Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7510 0.8200 0.7510 0.8200 2,300 +0.00(+0.00%)
Jan 29, 2020 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 28, 2020 0.7855 0.8200 0.7855 0.8200 200 +0.00(+0.00%)
Jan 27, 2020 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Jan 24, 2020 0.8899 0.8899 0.7648 0.8200 9,100 -0.04(-4.65%)
Jan 23, 2020 0.7800 0.8900 0.7800 0.8600 12,911 +0.01(+1.18%)
Jan 22, 2020 0.8990 0.8990 0.7750 0.8500 13,722 -0.01(-1.16%)
Jan 21, 2020 0.5800 0.8990 0.5800 0.8600 11,702 -0.04(-4.34%)
Jan 17, 2020 0.8266 0.9000 0.8266 0.8990 2,100 +0.00(+0.00%)
Jan 16, 2020 0.8266 0.9000 0.8266 0.8990 500 +0.00(+0.22%)
Jan 15, 2020 0.8251 0.8970 0.8251 0.8970 200 +0.00(+0.00%)
Jan 14, 2020 0.8251 0.8970 0.8251 0.8970 300 +0.00(+0.00%)
Jan 13, 2020 0.8251 0.8970 0.8251 0.8970 3,100 -0.00(-0.11%)
Jan 09, 2020 0.8980 0.8980 0.8980 0 +0.00(+0.00%)
Jan 08, 2020 0.8980 0.8980 0.8980 15 +0.00(+0.00%)
Jan 07, 2020 0.7540 0.8980 0.7540 0.8980 1,100 -0.00(-0.22%)
Jan 06, 2020 0.7530 0.9000 0.7530 0.9000 1,500 +0.00(+0.00%)
Jan 03, 2020 0.7530 0.9000 0.7530 0.9000 1,300 +0.00(+0.00%)
Jan 02, 2020 0.8900 0.9000 0.8900 0.9000 200 +0.00(+0.00%)
Dec 26, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 23, 2019 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Dec 20, 2019 0.9000 0.9500 0.9000 0.9500 3,800 +0.12(+14.94%)
Dec 19, 2019 0.9000 0.9000 0.8265 0.8265 600 +0.00(+0.06%)
Dec 18, 2019 0.8100 0.8260 0.8100 0.8260 700 -0.07(-8.22%)
Dec 16, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 13, 2019 0.9000 0.9000 0.7541 0.9000 3,800 +0.00(+0.00%)
Dec 12, 2019 0.7280 0.9000 0.7280 0.9000 6,000 +0.05(+5.88%)
Dec 11, 2019 0.7410 0.9000 0.6914 0.8500 17,800 -0.05(-5.56%)
Dec 09, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Dec 06, 2019 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Dec 02, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 27, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 25, 2019 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Nov 22, 2019 0.8800 0.8800 0.8800 0.8800 400 -0.02(-2.22%)
Nov 21, 2019 0.9000 0.9000 0.9000 0.9000 600 +0.01(+1.12%)
Nov 19, 2019 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Nov 15, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 13, 2019 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Nov 07, 2019 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Nov 06, 2019 0.8650 0.9300 0.8650 0.9300 415 -0.02(-2.11%)
Nov 04, 2019 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.