Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Jan 30, 2017 0.6359 0.7000 0.6359 0.7000 8,544 +0.01(+2.19%)
Jan 25, 2017 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Jan 24, 2017 0.6150 0.6850 0.6150 0.6850 4,182 +0.00(+0.00%)
Jan 23, 2017 0.6850 0.6850 0.6850 0.6850 200 +0.05(+8.06%)
Jan 20, 2017 0.6339 0.6339 0.6339 0.6339 200 -0.06(-8.13%)
Jan 17, 2017 0.6900 0.6900 0.6900 75 -0.16(-18.82%)
Jan 13, 2017 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jan 12, 2017 0.7500 0.7500 0.7500 0.7500 100 -0.25(-25.00%)
Jan 11, 2017 1.000 1.000 1.000 1.000 260 +0.00(+0.00%)
Jan 10, 2017 0.6850 1.000 0.6300 1.000 3,165 +0.00(+0.00%)
Jan 06, 2017 1.000 1.000 1.000 0 +0.05(+5.26%)
Jan 04, 2017 0.9500 0.9500 0.9500 0 +0.30(+46.15%)
Jan 03, 2017 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Dec 29, 2016 0.9000 0.9000 0.6500 0.6500 1,050 +0.10(+18.18%)
Dec 28, 2016 0.7500 0.8900 0.5500 0.5500 4,095 -0.39(-41.49%)
Dec 27, 2016 0.7000 0.9400 0.6000 0.9400 11,750 -0.06(-6.00%)
Dec 22, 2016 1.000 1.000 1.000 0 +0.15(+17.65%)
Dec 21, 2016 0.9000 1.130 0.5100 0.8500 20,056 -0.28(-24.78%)
Dec 20, 2016 1.000 1.130 1.000 1.130 500 +0.00(+0.00%)
Dec 19, 2016 1.130 1.130 1.130 1.130 300 +0.05(+4.63%)
Dec 16, 2016 1.080 1.080 1.080 1.080 1,000 +0.08(+8.00%)
Dec 15, 2016 1.080 1.080 1.000 1.000 3,692 -0.08(-7.41%)
Dec 14, 2016 1.010 1.080 1.010 1.080 1,502 -0.02(-1.82%)
Dec 12, 2016 1.100 1.100 1.100 0 +0.02(+2.14%)
Dec 09, 2016 1.100 1.100 1.020 1.077 2,715 -0.02(-2.09%)
Dec 08, 2016 0.7000 1.170 0.7000 1.100 13,567 +0.40(+57.14%)
Dec 07, 2016 1.010 1.060 0.5610 0.7000 18,930 -0.31(-30.69%)
Dec 06, 2016 1.110 1.110 1.010 1.010 2,900 -0.17(-14.41%)
Dec 05, 2016 1.180 1.180 1.180 1.180 200 -0.03(-2.48%)
Dec 02, 2016 1.210 1.210 1.210 1.210 500 -0.01(-0.82%)
Dec 01, 2016 1.200 1.220 1.200 1.220 1,100 +0.01(+0.83%)
Nov 30, 2016 1.220 1.220 1.120 1.210 8,448 -0.03(-2.42%)
Nov 29, 2016 1.230 1.286 1.180 1.240 37,900 -0.02(-1.59%)
Nov 28, 2016 1.250 1.300 1.200 1.260 13,525 -0.04(-3.08%)
Nov 25, 2016 1.220 1.330 1.160 1.300 30,800 -0.05(-3.70%)
Nov 23, 2016 1.350 1.350 1.350 0 +0.01(+0.75%)
Nov 22, 2016 1.290 1.340 1.190 1.340 30,300 -0.03(-2.19%)
Nov 21, 2016 1.280 1.370 1.250 1.370 1,689 -0.07(-4.86%)
Nov 18, 2016 1.401 1.440 1.401 1.440 250 +0.00(+0.00%)
Nov 17, 2016 1.330 1.450 0.6400 1.440 71,150 -0.01(-0.69%)
Nov 16, 2016 1.350 1.450 1.300 1.450 83,900 +0.05(+3.57%)
Nov 15, 2016 1.300 1.400 1.300 1.400 2,800 -0.05(-3.45%)
Nov 14, 2016 1.390 1.450 1.280 1.450 35,525 +0.02(+1.40%)
Nov 11, 2016 1.430 1.430 1.350 1.430 44,500 -0.05(-3.38%)
Nov 10, 2016 1.390 1.480 1.330 1.480 4,583 +0.09(+6.47%)
Nov 09, 2016 1.460 1.460 1.390 1.390 5,015 -0.08(-5.44%)
Nov 07, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 04, 2016 1.440 1.470 1.260 1.470 1,550 -0.03(-2.00%)
Nov 03, 2016 1.450 1.500 1.450 1.500 11,954 +0.05(+3.45%)
Nov 02, 2016 1.450 1.450 1.400 1.450 2,566 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.