Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.580 6.580 6.500 6.520 13,872 +0.42(+6.89%)
Jan 30, 2019 6.080 6.100 5.900 6.100 14,820 +0.10(+1.67%)
Jan 29, 2019 5.900 6.100 5.845 6.000 8,949 -0.46(-7.12%)
Jan 28, 2019 6.530 6.530 6.300 6.460 23,919 -1.21(-15.83%)
Jan 25, 2019 7.065 7.850 7.000 7.675 23,500 +1.26(+19.73%)
Jan 24, 2019 6.340 6.410 6.190 6.410 16,743 +0.81(+14.46%)
Jan 23, 2019 5.555 5.600 5.510 5.600 1,415 +0.26(+4.92%)
Jan 22, 2019 5.350 5.350 5.338 5.338 1,075 -0.23(-4.17%)
Jan 18, 2019 5.390 5.570 5.360 5.570 1,900 +0.53(+10.51%)
Jan 17, 2019 4.905 5.040 4.905 5.040 1,129 -0.10(-1.95%)
Jan 16, 2019 4.900 5.140 4.900 5.140 2,429 +0.41(+8.67%)
Jan 15, 2019 4.885 4.885 4.730 4.730 351 -0.07(-1.46%)
Jan 14, 2019 4.810 4.810 4.800 4.800 1,914 -0.08(-1.68%)
Jan 11, 2019 4.910 4.910 4.800 4.882 1,800 -0.22(-4.27%)
Jan 10, 2019 5.100 5.100 5.100 5.100 2,068 +0.38(+8.05%)
Jan 09, 2019 4.820 4.820 4.720 4.720 233 +0.12(+2.61%)
Jan 08, 2019 4.600 4.600 4.600 4.600 684 +0.00(+0.00%)
Jan 07, 2019 4.480 4.600 4.480 4.600 865 +0.40(+9.52%)
Jan 04, 2019 4.200 4.200 4.200 4.200 100 -0.37(-8.10%)
Jan 03, 2019 4.310 4.570 4.310 4.570 1,257 +0.08(+1.78%)
Jan 02, 2019 4.450 4.490 4.450 4.490 234 +0.14(+3.22%)
Dec 31, 2018 4.320 4.397 4.320 4.350 1,700 +0.04(+0.93%)
Dec 28, 2018 4.500 4.500 4.310 4.310 400 -0.29(-6.30%)
Dec 27, 2018 4.310 4.610 4.310 4.600 3,092 +0.30(+6.98%)
Dec 26, 2018 4.300 4.300 4.300 4.300 5,190 -0.01(-0.23%)
Dec 24, 2018 4.300 4.310 4.300 4.310 300 +0.04(+0.94%)
Dec 21, 2018 4.530 4.530 4.270 4.270 11,200 -0.68(-13.74%)
Dec 20, 2018 4.510 4.950 4.490 4.950 2,202 -0.09(-1.79%)
Dec 19, 2018 5.040 5.040 5.040 68 +0.00(+0.00%)
Dec 18, 2018 5.040 5.040 5.040 5.040 269 +0.10(+2.02%)
Dec 17, 2018 5.180 5.180 4.900 4.940 3,270 -0.68(-12.10%)
Dec 14, 2018 5.640 5.640 5.560 5.620 1,400 -0.03(-0.53%)
Dec 13, 2018 5.700 5.710 5.650 5.650 5,958 -0.17(-2.84%)
Dec 12, 2018 5.680 5.950 5.680 5.815 32,938 +0.21(+3.65%)
Dec 11, 2018 5.705 5.705 5.610 5.610 354 -0.23(-3.97%)
Dec 10, 2018 5.842 5.842 5.842 160 +0.00(+0.00%)
Dec 07, 2018 5.760 5.915 5.760 5.842 2,100 -0.31(-5.01%)
Dec 06, 2018 6.010 6.370 6.010 6.150 1,520 -0.39(-5.96%)
Dec 04, 2018 6.920 6.920 6.540 6.540 300 -0.81(-11.02%)
Dec 03, 2018 7.350 7.350 7.350 132 +0.00(+0.00%)
Nov 30, 2018 7.360 7.360 7.350 7.350 600 +0.31(+4.40%)
Nov 29, 2018 7.040 7.040 7.040 7.040 167 -0.10(-1.40%)
Nov 28, 2018 7.310 7.310 7.140 7.140 942 +0.04(+0.56%)
Nov 27, 2018 7.100 7.100 7.100 161 +0.00(+0.00%)
Nov 26, 2018 7.400 7.400 7.050 7.100 1,686 +0.00(+0.00%)
Nov 23, 2018 7.100 7.100 7.100 34 +0.00(+0.00%)
Nov 21, 2018 7.100 7.100 7.100 0 +0.02(+0.32%)
Nov 20, 2018 7.500 7.500 7.077 7.077 360 -0.62(-8.09%)
Nov 19, 2018 7.280 7.700 7.250 7.700 1,425 +0.12(+1.53%)
Nov 16, 2018 7.600 7.600 7.584 7.584 400 -0.12(-1.51%)
Nov 15, 2018 7.320 7.700 7.320 7.700 2,628 +0.59(+8.30%)
Nov 14, 2018 7.350 7.410 7.110 7.110 2,436 +0.04(+0.57%)
Nov 13, 2018 7.070 7.070 7.070 7.070 2,387 +0.00(+0.00%)
Nov 12, 2018 7.100 7.410 7.070 7.070 884 -0.10(-1.39%)
Nov 09, 2018 7.170 7.170 7.170 35 +0.00(+0.00%)
Nov 08, 2018 7.170 7.170 7.170 164 +0.00(+0.00%)
Nov 07, 2018 7.170 7.170 7.170 7.170 161 +0.04(+0.49%)
Nov 06, 2018 7.135 7.135 7.135 7 +0.00(+0.00%)
Nov 05, 2018 7.100 7.135 7.100 7.135 485 +0.14(+2.07%)
Nov 02, 2018 6.970 7.000 6.970 6.990 2,400 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.