Indicators

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED

Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		16.40	16.40	16.40	0	-0.45(-2.67%)
Jan 27, 2016	16.85	16.85	16.85	16.85	110	+1.17(+7.46%)
Jan 22, 2016		15.68	15.68	15.68	0	+1.05(+7.18%)
Jan 21, 2016	14.66	14.66	14.63	14.63	571	-1.47(-9.13%)
Jan 15, 2016		16.10	16.10	16.10	81	-0.76(-4.51%)
Jan 13, 2016		16.86	16.86	16.86	0	+0.72(+4.46%)
Jan 12, 2016	16.14	16.14	16.14	16.14	120	-0.93(-5.45%)
Jan 11, 2016	17.00	17.07	17.00	17.07	322	+0.34(+2.06%)
Jan 08, 2016	16.73	16.73	16.73	16.73	100	+1.65(+10.91%)
Dec 18, 2015		15.08	15.08	15.08	0	+0.50(+3.43%)
Nov 20, 2015	14.58	14.58	14.58	14.58	750	+1.83(+14.35%)
Nov 13, 2015		12.75	12.75	12.75	50	+0.00(+0.00%)
Nov 11, 2015		12.75	12.75	12.75	0	-0.55(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.