Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 17, 2017 0.0030 0.0030 0.0030 0.0030 14,025 -0.00(-6.25%)
Jan 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 27, 2016 0.0030 0.0030 0.0030 0.0030 1,275 +0.00(+0.00%)
Dec 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2016 0.0030 0.0030 0.0030 37 -0.00(-14.29%)
Dec 19, 2016 0.0035 0.0035 0.0035 0.0035 76,035 +0.00(+0.00%)
Dec 16, 2016 0.0035 0.0035 0.0035 0.0035 687 -0.00(-49.28%)
Dec 15, 2016 0.0035 0.0069 0.0035 0.0069 2,761 +0.00(+97.14%)
Dec 12, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 09, 2016 0.0040 0.0070 0.0035 0.0035 36,125 +0.00(+0.00%)
Dec 08, 2016 0.0035 0.0035 0.0035 0.0035 236 -0.00(-12.50%)
Dec 07, 2016 0.0040 0.0040 0.0040 0.0040 250 -0.00(-42.86%)
Nov 22, 2016 0.0070 0.0070 0.0070 2 +0.00(+100.00%)
Nov 18, 2016 0.0035 0.0035 0.0035 0 -0.00(-50.00%)
Nov 15, 2016 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 09, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.