Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.22 19.22 19.22 19.22 0 -1.71(-8.17%)
Jan 22, 2014 20.93 20.93 20.93 0 +0.11(+0.53%)
Jan 16, 2014 20.82 20.82 20.82 20.82 0 +0.28(+1.36%)
Jan 09, 2014 20.54 20.54 20.54 0 +0.20(+0.98%)
Jan 07, 2014 20.34 20.34 20.34 0 +0.82(+4.20%)
Dec 24, 2013 19.52 19.52 19.52 0 +0.57(+3.01%)
Dec 19, 2013 18.95 18.95 18.95 0 -0.43(-2.22%)
Dec 18, 2013 19.24 19.38 19.24 19.38 335 +0.69(+3.69%)
Dec 17, 2013 18.69 18.69 18.69 18.69 235 -0.38(-1.97%)
Dec 10, 2013 19.07 19.07 19.07 0 -0.91(-4.58%)
Dec 02, 2013 19.98 19.98 19.98 0 -0.01(-0.05%)
Nov 26, 2013 19.99 19.99 19.99 0 +0.05(+0.25%)
Nov 11, 2013 19.94 19.94 19.94 0 -0.66(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.