Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.810 6.990 6.810 6.940 10,826 +0.32(+4.83%)
Jan 30, 2019 6.490 6.641 6.450 6.620 7,240 +0.04(+0.53%)
Jan 29, 2019 6.490 6.600 6.450 6.585 7,855 +0.01(+0.23%)
Jan 28, 2019 6.450 6.570 6.390 6.570 33,968 -0.07(-1.11%)
Jan 25, 2019 6.560 6.644 6.500 6.644 47,100 +0.36(+5.80%)
Jan 24, 2019 6.300 6.340 6.180 6.280 18,270 -0.08(-1.26%)
Jan 23, 2019 6.330 6.360 6.300 6.360 7,796 +0.04(+0.63%)
Jan 22, 2019 6.130 6.380 6.130 6.320 27,882 +0.02(+0.32%)
Jan 18, 2019 6.355 6.370 6.300 6.300 12,800 +0.22(+3.62%)
Jan 17, 2019 6.116 6.125 6.080 6.080 13,602 -0.04(-0.65%)
Jan 16, 2019 6.080 6.175 6.080 6.120 5,526 +0.17(+2.86%)
Jan 15, 2019 6.067 6.120 5.950 5.950 3,915 -0.02(-0.40%)
Jan 14, 2019 6.020 6.020 5.880 5.974 33,507 -0.22(-3.49%)
Jan 11, 2019 6.210 6.210 6.130 6.190 126,400 -0.13(-2.06%)
Jan 10, 2019 6.180 6.440 6.180 6.320 9,686 -0.08(-1.25%)
Jan 09, 2019 6.320 6.400 6.260 6.400 410,757 +0.21(+3.39%)
Jan 08, 2019 6.000 6.270 6.000 6.190 27,242 -0.10(-1.59%)
Jan 07, 2019 6.170 6.290 6.170 6.290 12,389 +0.13(+2.11%)
Jan 04, 2019 6.100 6.400 6.100 6.160 8,900 +0.22(+3.70%)
Jan 03, 2019 5.980 6.049 5.880 5.940 11,076 -0.24(-3.88%)
Jan 02, 2019 5.970 6.180 5.970 6.180 16,499 -0.05(-0.80%)
Dec 31, 2018 6.217 6.400 6.190 6.230 43,800 +0.13(+2.13%)
Dec 28, 2018 6.070 6.300 6.070 6.100 24,200 +0.25(+4.27%)
Dec 27, 2018 5.810 6.185 5.810 5.850 44,653 -0.29(-4.69%)
Dec 26, 2018 6.130 6.320 6.060 6.138 27,390 +0.05(+0.79%)
Dec 24, 2018 5.980 6.200 5.980 6.090 17,300 -0.08(-1.22%)
Dec 21, 2018 6.040 6.260 6.040 6.165 71,200 -0.12(-1.83%)
Dec 20, 2018 6.110 6.350 6.110 6.280 49,956 -0.11(-1.72%)
Dec 19, 2018 6.418 6.640 6.350 6.390 23,572 +0.05(+0.79%)
Dec 18, 2018 6.300 6.471 6.300 6.340 11,297 -0.04(-0.63%)
Dec 17, 2018 6.320 6.460 6.280 6.380 28,660 -0.27(-4.03%)
Dec 14, 2018 6.470 6.650 6.370 6.648 18,800 +0.11(+1.65%)
Dec 13, 2018 6.580 6.820 6.540 6.540 22,886 +0.12(+1.87%)
Dec 12, 2018 6.380 6.620 6.340 6.420 12,847 -0.01(-0.16%)
Dec 11, 2018 6.240 6.430 6.240 6.430 122,831 +0.16(+2.55%)
Dec 10, 2018 6.260 6.440 6.230 6.270 19,872 -0.01(-0.19%)
Dec 07, 2018 6.010 6.345 6.010 6.282 14,700 -0.22(-3.35%)
Dec 06, 2018 6.265 6.500 6.210 6.500 17,052 -0.23(-3.38%)
Dec 04, 2018 6.630 6.790 6.570 6.728 7,800 -0.03(-0.48%)
Dec 03, 2018 6.650 6.760 6.610 6.760 16,067 +0.56(+9.03%)
Nov 30, 2018 6.130 6.310 6.090 6.200 25,600 +0.08(+1.31%)
Nov 29, 2018 6.255 6.330 6.070 6.120 13,014 -0.19(-3.01%)
Nov 28, 2018 6.378 6.500 6.310 6.310 12,364 +0.24(+3.95%)
Nov 27, 2018 6.175 6.510 6.060 6.070 23,011 -0.17(-2.76%)
Nov 26, 2018 6.065 6.242 6.000 6.242 15,475 +0.17(+2.83%)
Nov 23, 2018 5.860 6.080 5.750 6.070 18,500 +0.18(+3.06%)
Nov 21, 2018 5.890 5.890 5.890 0 +0.27(+4.80%)
Nov 20, 2018 5.647 5.827 5.540 5.620 27,689 -0.27(-4.58%)
Nov 19, 2018 5.942 6.080 5.820 5.890 35,044 -0.13(-2.16%)
Nov 16, 2018 5.860 6.020 5.810 6.020 6,600 +0.13(+2.16%)
Nov 15, 2018 5.890 6.230 5.780 5.893 7,968 +0.22(+3.83%)
Nov 14, 2018 5.620 5.750 5.520 5.675 82,223 +0.08(+1.52%)
Nov 13, 2018 5.547 5.740 5.520 5.590 28,160 +0.22(+4.10%)
Nov 12, 2018 5.505 5.610 5.370 5.370 16,962 -0.08(-1.47%)
Nov 09, 2018 5.475 5.530 5.450 5.450 36,600 -0.11(-1.98%)
Nov 08, 2018 5.540 5.760 5.540 5.560 15,404 -0.28(-4.79%)
Nov 07, 2018 5.940 6.040 5.840 5.840 13,189 +0.04(+0.72%)
Nov 06, 2018 5.770 5.980 5.700 5.798 15,803 -0.28(-4.64%)
Nov 05, 2018 5.883 6.080 5.820 6.080 6,097 -0.09(-1.46%)
Nov 02, 2018 6.000 6.170 5.940 6.170 12,300 +0.51(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.