Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.838 8.920 8.810 8.865 22,073 +0.37(+4.29%)
Jan 30, 2018 8.610 8.610 8.500 8.500 36,965 -0.05(-0.58%)
Jan 29, 2018 8.495 8.620 8.480 8.550 37,627 +0.01(+0.12%)
Jan 26, 2018 8.574 8.580 8.431 8.540 13,830 +0.08(+0.95%)
Jan 25, 2018 8.500 8.500 8.410 8.460 24,350 -0.00(-0.06%)
Jan 24, 2018 8.580 8.580 8.400 8.465 23,293 -0.07(-0.88%)
Jan 23, 2018 8.480 8.640 8.480 8.540 18,229 +0.13(+1.52%)
Jan 22, 2018 8.130 8.500 8.130 8.412 23,473 +0.27(+3.35%)
Jan 19, 2018 8.130 8.230 8.130 8.140 13,519 -0.04(-0.49%)
Jan 18, 2018 8.155 8.180 8.080 8.180 11,646 -0.02(-0.24%)
Jan 17, 2018 8.117 8.200 8.090 8.200 13,250 +0.25(+3.14%)
Jan 16, 2018 7.976 8.180 7.950 7.950 23,377 +0.11(+1.40%)
Jan 12, 2018 7.840 7.840 7.840 0 +0.10(+1.29%)
Jan 11, 2018 7.680 7.740 7.640 7.740 26,976 -0.04(-0.51%)
Jan 10, 2018 7.765 7.790 7.765 7.780 12,654 +0.02(+0.26%)
Jan 09, 2018 7.650 7.830 7.650 7.760 20,341 +0.03(+0.39%)
Jan 08, 2018 7.700 7.730 7.680 7.730 30,619 +0.03(+0.32%)
Jan 05, 2018 7.610 7.720 7.610 7.705 15,879 +0.00(+0.06%)
Jan 04, 2018 7.805 7.840 7.700 7.700 9,025 -0.14(-1.79%)
Jan 03, 2018 7.755 7.840 7.755 7.840 4,716 +0.16(+2.02%)
Jan 02, 2018 7.760 7.760 7.660 7.685 8,010 -0.33(-4.15%)
Dec 29, 2017 8.018 8.018 8.018 0 +0.04(+0.47%)
Dec 28, 2017 8.100 8.130 7.900 7.980 84,184 -0.11(-1.36%)
Dec 27, 2017 8.060 8.100 7.925 8.090 29,684 +0.17(+2.21%)
Dec 26, 2017 7.990 7.990 7.915 7.915 9,970 -0.01(-0.19%)
Dec 22, 2017 7.970 7.980 7.880 7.930 15,085 -0.20(-2.46%)
Dec 21, 2017 8.102 8.130 8.102 8.130 8,740 +0.15(+1.82%)
Dec 20, 2017 7.970 8.080 7.970 7.985 18,306 -0.00(-0.05%)
Dec 19, 2017 7.990 7.990 7.945 7.989 11,232 +0.02(+0.24%)
Dec 18, 2017 7.750 7.970 7.750 7.970 14,412 +0.01(+0.13%)
Dec 15, 2017 7.750 7.970 7.750 7.960 11,648 +0.23(+2.98%)
Dec 14, 2017 7.790 7.790 7.730 7.730 8,078 -0.13(-1.65%)
Dec 13, 2017 7.650 7.860 7.650 7.860 15,774 +0.51(+6.94%)
Dec 12, 2017 7.440 7.500 7.350 12,463 -0.15(-2.00%)
Dec 11, 2017 7.500 7.500 7.500 7.500 3,801 +0.08(+1.08%)
Dec 08, 2017 7.330 7.420 7.320 7.420 5,027 +0.19(+2.61%)
Dec 07, 2017 7.240 7.240 7.173 7.231 5,590 +0.20(+2.86%)
Dec 06, 2017 7.240 7.240 6.930 7.030 9,663 -0.18(-2.50%)
Dec 05, 2017 7.220 7.120 7.210 11,113 -0.12(-1.64%)
Dec 04, 2017 7.330 7.430 7.330 7.330 9,770 -0.31(-4.06%)
Dec 01, 2017 7.060 7.640 7.060 7.640 21,943 +0.11(+1.46%)
Nov 30, 2017 6.960 7.530 6.960 7.530 6,527 -0.07(-0.92%)
Nov 29, 2017 7.270 7.600 7.270 7.600 18,350 -0.03(-0.39%)
Nov 28, 2017 7.560 7.640 7.560 7.630 6,105 -0.04(-0.52%)
Nov 27, 2017 7.428 7.670 7.350 7.670 4,403 +0.11(+1.46%)
Nov 24, 2017 7.324 7.560 7.324 7.560 9,725 +0.18(+2.44%)
Nov 22, 2017 7.540 7.540 7.380 7.380 13,294 -0.02(-0.27%)
Nov 21, 2017 7.560 7.620 7.400 7.400 3,936 -0.03(-0.47%)
Nov 20, 2017 7.200 7.480 7.200 7.435 9,787 +0.26(+3.70%)
Nov 17, 2017 7.140 7.170 7.090 7.170 5,240 +0.13(+1.85%)
Nov 16, 2017 7.065 7.130 7.040 7.040 6,877 -0.11(-1.54%)
Nov 15, 2017 7.030 7.200 7.030 7.150 17,424 -0.11(-1.52%)
Nov 14, 2017 7.350 7.350 7.192 7.260 2,882 -0.22(-2.94%)
Nov 13, 2017 7.480 7.480 7.285 7.480 11,447 +0.03(+0.40%)
Nov 10, 2017 7.388 7.450 7.200 7.450 17,805 +0.36(+5.08%)
Nov 09, 2017 7.147 7.300 7.090 7.090 21,139 -0.06(-0.84%)
Nov 08, 2017 7.250 7.250 7.150 7.150 9,200 -0.18(-2.46%)
Nov 07, 2017 7.000 7.340 6.990 7.330 14,102 +0.13(+1.81%)
Nov 06, 2017 7.128 7.250 7.005 7.200 4,228 +0.28(+4.05%)
Nov 03, 2017 6.870 6.920 6.870 6.920 5,903 +0.00(+0.00%)
Nov 02, 2017 7.020 7.020 6.920 6.920 4,999 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.