Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.250 3.250 3.120 3.120 11,805 +0.11(+3.65%)
Jan 28, 2016 3.002 3.020 3.000 3.010 21,222 +0.04(+1.35%)
Jan 27, 2016 2.970 2.970 2.970 2.970 4,526 +0.21(+7.61%)
Jan 26, 2016 2.880 2.880 2.760 2.760 2,668 +0.06(+2.22%)
Jan 25, 2016 2.700 2.730 2.700 2.700 3,840 -0.13(-4.59%)
Jan 22, 2016 2.880 2.880 2.830 2.830 7,564 +0.23(+8.85%)
Jan 21, 2016 2.680 2.680 2.600 2.600 4,891 -0.08(-2.99%)
Jan 20, 2016 2.610 2.680 2.600 2.680 15,000 -0.15(-5.30%)
Jan 19, 2016 2.854 2.870 2.830 2.830 5,239 +0.18(+6.79%)
Jan 15, 2016 2.650 2.650 2.650 0 -0.13(-4.68%)
Jan 14, 2016 2.700 2.806 2.670 2.780 10,903 -0.00(-0.07%)
Jan 13, 2016 2.800 2.800 2.710 2.782 3,478 -0.06(-2.25%)
Jan 12, 2016 2.860 2.870 2.750 2.846 2,330 +0.05(+1.64%)
Jan 11, 2016 2.800 2.800 2.800 2.800 1,665 -0.09(-3.11%)
Jan 08, 2016 2.890 2.890 2.890 2.890 2,136 -0.01(-0.34%)
Jan 07, 2016 2.840 2.910 2.840 2.900 26,565 -0.30(-9.38%)
Jan 06, 2016 3.020 3.200 3.020 3.200 1,678 +0.00(+0.00%)
Jan 05, 2016 3.228 3.228 3.100 3.200 5,797 +0.02(+0.63%)
Jan 04, 2016 3.200 3.200 3.180 3.180 10,660 +0.04(+1.40%)
Dec 31, 2015 3.136 3.136 3.136 0 +0.01(+0.19%)
Dec 30, 2015 3.200 3.200 3.130 3.130 476 -0.02(-0.63%)
Dec 29, 2015 3.109 3.190 3.100 3.150 113,781 -0.04(-1.25%)
Dec 28, 2015 3.120 3.210 3.120 3.190 1,537 -0.07(-2.15%)
Dec 24, 2015 3.260 3.260 3.260 0 -0.03(-0.91%)
Dec 23, 2015 3.268 3.300 3.268 3.290 9,502 +0.11(+3.46%)
Dec 22, 2015 3.080 3.210 3.080 3.180 5,586 -0.03(-0.87%)
Dec 21, 2015 3.100 3.212 3.080 3.208 4,644 +0.16(+5.18%)
Dec 18, 2015 3.034 3.050 2.978 3.050 6,522 +0.02(+0.66%)
Dec 17, 2015 3.050 3.050 3.000 3.030 2,640 -0.02(-0.66%)
Dec 16, 2015 2.940 3.050 2.940 3.050 38,452 +0.16(+5.54%)
Dec 15, 2015 2.840 2.930 2.840 2.890 21,099 -0.03(-1.10%)
Dec 14, 2015 2.930 2.930 2.860 2.922 15,438 -0.01(-0.27%)
Dec 11, 2015 2.940 2.980 2.930 2.930 33,828 -0.04(-1.28%)
Dec 10, 2015 3.082 3.082 2.930 2.968 3,170 -0.00(-0.07%)
Dec 09, 2015 2.970 3.040 2.970 2.970 5,634 -0.13(-4.32%)
Dec 07, 2015 3.104 3.104 3.104 48 -0.02(-0.51%)
Dec 04, 2015 3.120 3.120 3.120 3.120 213 +0.05(+1.63%)
Dec 03, 2015 3.030 3.090 3.030 3.070 5,695 -0.02(-0.71%)
Dec 02, 2015 3.070 3.150 3.060 3.092 8,924 +0.00(+0.06%)
Dec 01, 2015 3.072 3.090 3.072 3.090 473 +0.15(+5.10%)
Nov 30, 2015 2.940 2.980 2.940 2.940 4,900 -0.07(-2.33%)
Nov 27, 2015 3.010 3.010 3.010 3.010 348 -0.04(-1.31%)
Nov 25, 2015 3.050 3.050 3.050 0 +0.04(+1.19%)
Nov 24, 2015 2.970 3.014 2.970 3.014 3,454 +0.06(+2.17%)
Nov 23, 2015 2.950 32,949 -0.12(-3.91%)
Nov 20, 2015 3.040 3.194 3.040 3.070 13,406 -0.11(-3.46%)
Nov 19, 2015 3.224 3.260 3.180 3.180 1,713 +0.12(+4.09%)
Nov 18, 2015 3.140 3.140 3.055 3.055 7,277 -0.12(-3.93%)
Nov 17, 2015 3.160 3.300 3.160 3.180 25,481 +0.02(+0.63%)
Nov 16, 2015 3.160 3.160 3.160 3.160 10,036 -0.16(-4.76%)
Nov 13, 2015 3.200 3.318 3.200 3.318 6,120 -0.01(-0.36%)
Nov 12, 2015 3.308 3.330 3.308 3.330 1,956 +0.02(+0.54%)
Nov 10, 2015 3.312 3.312 3.312 0 +0.03(+0.98%)
Nov 09, 2015 3.400 3.400 3.280 3.280 1,230 -0.26(-7.34%)
Nov 06, 2015 3.520 3.540 3.494 3.540 2,398 +0.01(+0.17%)
Nov 05, 2015 3.380 3.534 3.380 3.534 404 +0.09(+2.73%)
Nov 04, 2015 3.430 3.570 3.320 3.440 105,582 -0.12(-3.37%)
Nov 03, 2015 3.532 3.560 3.470 3.560 11,628 +0.17(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.