Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.285 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.830 9.830 9.700 9.830 0 +0.03(+0.31%)
Jan 30, 2014 9.910 9.910 9.780 9.800 10,400 +0.25(+2.62%)
Jan 29, 2014 9.550 9.550 9.410 9.550 11,960 -0.35(-3.54%)
Jan 28, 2014 9.860 9.900 9.750 9.900 34,210 +0.47(+4.98%)
Jan 27, 2014 9.450 9.600 9.400 9.430 19,394 +0.18(+1.95%)
Jan 24, 2014 9.410 9.480 9.250 9.250 0 -0.32(-3.34%)
Jan 23, 2014 9.660 9.780 9.550 9.570 22,216 -0.41(-4.11%)
Jan 22, 2014 10.01 10.01 9.840 9.980 31,845 -0.57(-5.40%)
Jan 21, 2014 10.66 10.66 10.43 10.55 48,733 -0.21(-1.98%)
Jan 17, 2014 10.76 10.76 10.76 0 +0.60(+5.85%)
Jan 16, 2014 10.09 10.17 10.09 10.17 23,185 +0.10(+0.97%)
Jan 15, 2014 10.09 10.09 10.07 10.07 13,624 -0.05(-0.49%)
Jan 14, 2014 10.09 10.12 9.940 10.12 9,745 +0.19(+1.91%)
Jan 13, 2014 9.860 10.01 9.860 9.930 8,222 +0.21(+2.16%)
Jan 10, 2014 9.770 9.800 9.610 9.720 47,449 -0.13(-1.32%)
Jan 09, 2014 9.910 9.910 9.824 9.850 21,675 -0.25(-2.48%)
Jan 08, 2014 10.11 10.11 10.07 10.10 45,248 +0.28(+2.85%)
Jan 07, 2014 9.820 9.840 9.781 9.820 21,855 +0.57(+6.16%)
Jan 06, 2014 9.210 9.250 9.160 9.250 9,387 +0.09(+0.98%)
Jan 03, 2014 9.150 9.160 9.150 9.160 15,898 +0.10(+1.10%)
Jan 02, 2014 9.050 9.110 9.046 9.060 23,596 +0.05(+0.55%)
Dec 31, 2013 9.010 9.010 9.010 0 +0.03(+0.33%)
Dec 30, 2013 8.980 8.980 8.980 8.980 550 +0.14(+1.58%)
Dec 27, 2013 8.910 8.920 8.760 8.840 0 -0.05(-0.56%)
Dec 26, 2013 8.897 8.930 8.890 8.890 3,128 -0.03(-0.29%)
Dec 24, 2013 8.875 8.916 8.875 8.916 0 +0.11(+1.20%)
Dec 23, 2013 8.780 8.810 8.780 8.810 2,750 +0.27(+3.19%)
Dec 20, 2013 8.548 8.600 8.518 8.538 0 -0.26(-2.98%)
Dec 19, 2013 8.830 8.830 8.750 8.800 11,743 -0.20(-2.22%)
Dec 18, 2013 8.880 9.050 8.880 9.000 7,578 +0.10(+1.12%)
Dec 17, 2013 8.930 8.980 8.834 8.900 7,189 -0.15(-1.66%)
Dec 16, 2013 8.940 9.150 8.940 9.050 20,339 +0.35(+4.02%)
Dec 13, 2013 8.510 8.700 8.510 8.700 0 +0.28(+3.33%)
Dec 12, 2013 8.500 8.510 8.340 8.420 31,313 +0.21(+2.56%)
Dec 11, 2013 8.174 8.210 8.174 8.210 3,054 -0.02(-0.24%)
Dec 10, 2013 8.250 8.250 8.230 8.230 2,300 -0.01(-0.12%)
Dec 09, 2013 8.280 8.280 8.233 8.240 2,869 -0.01(-0.12%)
Dec 06, 2013 8.200 8.250 8.200 8.250 11,134 +0.10(+1.23%)
Dec 05, 2013 8.180 8.180 8.133 8.150 9,812 +0.07(+0.87%)
Dec 04, 2013 8.080 8.080 8.080 8.080 1,640 +0.05(+0.62%)
Dec 03, 2013 8.080 8.080 7.900 8.030 16,400 +0.09(+1.13%)
Dec 02, 2013 7.860 7.940 7.840 7.940 5,594 +0.08(+1.01%)
Nov 29, 2013 7.864 7.920 7.861 7.861 1,150 -0.09(-1.13%)
Nov 27, 2013 7.940 7.950 7.880 7.950 9,100 +0.20(+2.58%)
Nov 26, 2013 7.620 7.750 7.620 7.750 7,000 +0.00(+0.00%)
Nov 25, 2013 7.800 7.800 7.700 7.750 6,838 +0.02(+0.28%)
Nov 22, 2013 7.780 7.780 7.650 7.728 2,830 +0.13(+1.68%)
Nov 21, 2013 7.640 7.640 7.510 7.600 11,700 -0.07(-0.96%)
Nov 20, 2013 7.720 7.720 7.674 7.674 3,366 -0.13(-1.62%)
Nov 19, 2013 7.680 7.800 7.680 7.800 650 -0.12(-1.52%)
Nov 18, 2013 7.730 7.940 7.730 7.920 48,833 +0.35(+4.62%)
Nov 15, 2013 7.516 7.600 7.490 7.570 6,100 +0.08(+1.11%)
Nov 14, 2013 7.450 7.530 7.360 7.487 4,380 -0.01(-0.17%)
Nov 12, 2013 7.500 7.500 7.500 7.500 500 -0.07(-0.92%)
Nov 11, 2013 7.570 7.570 7.570 7.570 6,022 +0.04(+0.53%)
Nov 08, 2013 7.530 7.530 7.500 7.530 3,048 +0.13(+1.76%)
Nov 07, 2013 7.400 7.400 7.400 7.400 600 -0.08(-1.07%)
Nov 06, 2013 7.490 7.490 7.400 7.480 15,705 +0.00(+0.00%)
Nov 05, 2013 7.467 7.500 7.400 7.480 15,490 -0.02(-0.27%)
Nov 04, 2013 7.640 7.640 7.500 7.500 715 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.