Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.2335 0 +0.00(+0.09%)
Jan 24, 2022 0.2333 0.2333 0.2333 0.2333 10,000 -0.02(-6.64%)
Jan 21, 2022 0.2499 0.2499 0.2499 0.2499 8,000 -0.02(-7.34%)
Jan 19, 2022 0.2697 0 +0.01(+2.55%)
Jan 18, 2022 0.2750 0.2750 0.2630 0.2630 5,300 +0.01(+3.14%)
Jan 12, 2022 0.2550 0 +0.00(+1.07%)
Jan 10, 2022 0.2523 0.2523 0.2523 0 -0.00(-1.37%)
Jan 05, 2022 0.2558 0.2558 0.2558 0 +0.01(+3.69%)
Jan 04, 2022 0.2467 0.2467 0.2467 0.2467 17,700 +0.00(+0.00%)
Dec 31, 2021 0.2467 0.2467 0.2467 0 +0.01(+2.66%)
Dec 30, 2021 0.2403 0.2403 0.2403 0.2403 2,500 +0.00(+0.38%)
Dec 23, 2021 0.2394 0.2394 0.2394 0 +0.00(+1.57%)
Dec 20, 2021 0.2357 0.2357 0.2357 0 -0.00(-0.67%)
Dec 17, 2021 0.2373 0.2373 0.2373 0.2373 100 -0.02(-8.17%)
Dec 15, 2021 0.2584 0.2584 0.2584 0 +0.00(+1.14%)
Dec 13, 2021 0.2555 0.2555 0.2555 0 +0.02(+7.35%)
Dec 09, 2021 0.2380 0.2380 0.2380 0 -0.03(-11.85%)
Dec 08, 2021 0.2795 0.2795 0.2700 0.2700 7,000 +0.01(+2.78%)
Dec 06, 2021 0.2627 0.2627 0.2627 0 -0.00(-0.72%)
Dec 03, 2021 0.2624 0.2646 0.2624 0.2646 1,740 -0.01(-4.68%)
Dec 01, 2021 0.2776 0.2776 0.2776 0 +0.00(+0.54%)
Nov 29, 2021 0.2761 0.2761 0.2761 0 -0.01(-4.79%)
Nov 26, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-2.88%)
Nov 24, 2021 0.2986 0.2986 0.2986 0.2986 492 -0.00(-0.47%)
Nov 22, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.46%)
Nov 19, 2021 0.3014 0.3014 0.3014 0.3014 15,352 -0.00(-1.31%)
Nov 16, 2021 0.3054 0.3054 0.3054 0 -0.03(-8.84%)
Nov 15, 2021 0.3350 0.3350 0.3321 0.3350 32,276 +0.01(+1.52%)
Nov 12, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3300 0.3300 0.3300 100 -0.04(-11.62%)
Nov 04, 2021 0.3734 0.3734 0.3734 0 +0.01(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.