Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1441 0.1441 0.1441 0.1441 4,100 +0.00(+0.42%)
Jan 28, 2021 0.1546 0.1546 0.1435 0.1435 6,250 -0.01(-7.42%)
Jan 27, 2021 0.1623 0.1623 0.1550 0.1550 55,100 -0.01(-4.38%)
Jan 26, 2021 0.1612 0.1621 0.1612 0.1621 38,400 +0.01(+8.36%)
Jan 25, 2021 0.1496 0.1496 0.1496 0.1496 5,000 -0.01(-6.32%)
Jan 19, 2021 0.1597 0.1597 0.1597 0 +0.00(+1.33%)
Jan 15, 2021 0.1696 0.1696 0.1576 0.1576 2,300 -0.01(-7.94%)
Jan 14, 2021 0.1712 0.1712 0.1712 0.1712 1,505 +0.00(+0.88%)
Jan 11, 2021 0.1697 0.1697 0.1697 0 -0.00(-1.28%)
Jan 08, 2021 0.1719 0.1719 0.1719 0.1719 100 +0.00(+0.94%)
Jan 07, 2021 0.1700 0.1703 0.1700 0.1703 11,000 +0.00(+1.73%)
Jan 06, 2021 0.1690 0.1695 0.1674 0.1674 10,250 +0.00(+1.09%)
Jan 05, 2021 0.1649 0.1656 0.1649 0.1656 19,527 +0.00(+1.78%)
Jan 04, 2021 0.1627 0.1627 0.1627 0.1627 2,000 -0.00(-0.25%)
Dec 30, 2020 0.1631 0.1631 0.1631 0 +0.01(+7.66%)
Dec 29, 2020 0.1510 0.1515 0.1510 0.1515 28,000 -0.01(-5.61%)
Dec 23, 2020 0.1605 0.1605 0.1605 0 -0.00(-1.71%)
Dec 21, 2020 0.1633 0.1633 0.1633 0 +0.00(+0.55%)
Dec 14, 2020 0.1624 0.1624 0.1624 0 +0.00(+1.50%)
Dec 08, 2020 0.1600 0.1600 0.1600 0 +0.00(+2.17%)
Dec 04, 2020 0.1566 0.1566 0.1566 0 +0.01(+4.40%)
Dec 03, 2020 0.1600 0.1600 0.1500 0.1500 10,725 -0.02(-12.28%)
Dec 01, 2020 0.1710 0.1710 0.1710 0 +0.01(+5.88%)
Nov 30, 2020 0.1611 0.1731 0.1582 0.1615 38,100 +0.02(+14.30%)
Nov 25, 2020 0.1413 0.1413 0.1413 0 +0.00(+0.36%)
Nov 23, 2020 0.1408 0.1408 0.1408 0 -0.02(-10.03%)
Nov 20, 2020 0.1565 0.1565 0.1565 0.1565 100 +0.00(+0.51%)
Nov 13, 2020 0.1557 0.1557 0.1557 0 -0.00(-0.26%)
Nov 12, 2020 0.1562 0.1562 0.1561 0.1561 8,100 +0.01(+4.07%)
Nov 06, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.