Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0670 0 -0.06(-46.40%)
Jan 27, 2023 0.0810 0.1250 0.0660 0.1250 53,975 -0.01(-3.85%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 1,150 -0.00(-2.91%)
Jan 23, 2023 0.1339 0 +0.05(+67.37%)
Jan 20, 2023 0.1368 0.1368 0.0800 0.0800 10,800 +0.00(+3.90%)
Jan 19, 2023 0.0770 0.0770 0.0770 0.0770 683 -0.06(-43.80%)
Jan 18, 2023 0.1370 0.1370 0.1370 0.1370 500 +0.06(+82.67%)
Jan 17, 2023 0.1297 0.1297 0.0750 0.0750 6,300 -0.01(-11.76%)
Jan 13, 2023 0.0950 0.1100 0.0631 0.0850 63,093 -0.07(-46.00%)
Jan 12, 2023 0.1574 0.1574 0.1574 0.1574 500 +0.06(+65.68%)
Jan 11, 2023 0.0950 0.1574 0.0950 0.0950 2,906 -0.06(-39.76%)
Jan 10, 2023 0.0950 0.1577 0.0950 0.1577 10,853 +0.01(+6.77%)
Jan 09, 2023 0.1577 0.1577 0.1477 0.1477 1,600 +0.05(+55.47%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-7.95%)
Dec 30, 2022 0.1032 0 +0.01(+10.97%)
Dec 29, 2022 0.0930 0.0930 0.0930 0.0930 8,000 -0.03(-22.50%)
Dec 28, 2022 0.0930 0.1200 0.0930 0.1200 850 -0.04(-24.39%)
Dec 27, 2022 0.0910 0.1588 0.0910 0.1587 8,400 +0.07(+74.40%)
Dec 21, 2022 0.0910 0 +0.00(+1.11%)
Dec 20, 2022 0.0920 0.0920 0.0900 0.0900 40,000 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.0900 0.0900 35,253 -0.02(-15.89%)
Dec 12, 2022 0.1070 0 +0.00(+1.90%)
Dec 07, 2022 0.1050 0 -0.06(-35.98%)
Dec 02, 2022 0.1640 0 +0.00(+2.50%)
Nov 30, 2022 0.1600 0 -0.01(-5.88%)
Nov 25, 2022 0.1700 0 +0.05(+41.55%)
Nov 23, 2022 0.1302 0.1302 0.1050 0.1201 51,750 -0.04(-24.47%)
Nov 22, 2022 0.1450 0.1700 0.1450 0.1590 32,202 +0.05(+51.43%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 2,637 -0.04(-27.59%)
Nov 18, 2022 0.1200 0.1450 0.1050 0.1450 19,950 +0.03(+31.82%)
Nov 17, 2022 0.1447 0.1447 0.1100 0.1100 25,200 -0.04(-26.17%)
Nov 14, 2022 0.1490 0 +0.04(+35.45%)
Nov 11, 2022 0.1050 0.1100 0.1050 0.1100 28,060 -0.04(-26.12%)
Nov 10, 2022 0.1489 0.1489 0.1489 0.1489 500 +0.05(+48.90%)
Nov 09, 2022 0.1050 0.1060 0.1000 0.1000 33,107 -0.00(-4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 5,500 +0.02(+25.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.