Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0252 0.0252 0.0252 0.0252 900 -0.01(-35.38%)
Jan 28, 2021 0.0300 0.0390 0.0300 0.0390 4,000 +0.02(+65.96%)
Jan 27, 2021 0.0235 0.0235 0.0235 0.0235 5,000 -0.02(-41.25%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 792 +0.02(+83.49%)
Jan 25, 2021 0.0218 0.5190 0.0218 0.0218 1,100 -0.00(-0.91%)
Jan 22, 2021 0.0255 0.0255 0.0217 0.0220 53,300 -0.00(-13.73%)
Jan 21, 2021 0.0400 0.0400 0.0255 0.0255 1,150 -0.01(-36.25%)
Jan 20, 2021 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2021 0.0319 0.0400 0.0319 0.0400 13,700 +0.02(+85.19%)
Jan 12, 2021 0.0216 0.0216 0.0216 0 -0.01(-32.29%)
Jan 11, 2021 0.0319 0.0319 0.0319 0.0319 1,549 +0.00(+0.31%)
Jan 08, 2021 0.0280 0.0319 0.0208 0.0318 33,800 -0.00(-0.31%)
Jan 07, 2021 0.0279 0.0319 0.0279 0.0319 22,640 +0.01(+54.85%)
Jan 04, 2021 0.0206 0.0206 0.0206 0 -0.01(-35.42%)
Dec 31, 2020 0.0319 0.0319 0.0319 2,000 +0.01(+65.28%)
Dec 30, 2020 0.0193 0.0193 0.0193 0.0193 2,000 +0.00(+1.58%)
Dec 29, 2020 0.0190 0.0190 0.0190 0.0190 11,500 +0.01(+45.04%)
Dec 28, 2020 0.0125 0.0319 0.0125 0.0131 4,345 -0.02(-57.74%)
Dec 24, 2020 0.0121 0.0310 0.0121 0.0310 2,700 +0.02(+158.33%)
Dec 23, 2020 0.0120 0.0120 0.0120 0.0120 2,250 +0.00(+8.11%)
Dec 22, 2020 0.0251 0.0251 0.0111 0.0111 97,002 -0.02(-58.89%)
Dec 18, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 17, 2020 0.0318 0.0318 0.0270 0.0270 4,000 +0.00(+20.00%)
Dec 15, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Dec 14, 2020 0.0092 0.0225 0.0092 0.0225 2,929 -0.01(-29.25%)
Dec 11, 2020 0.0318 0.0318 0.0317 0.0318 16,300 +0.01(+59.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Dec 09, 2020 0.0088 0.0200 0.0088 0.0200 10,800 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2020 0.0317 0.0318 0.0200 0.0200 16,500 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 2,230 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 7,233 +0.00(+0.00%)
Dec 01, 2020 0.0319 0.0319 0.0200 0.0200 5,300 -0.01(-20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0206 0.0200 0.0200 17,105 -0.00(-11.11%)
Nov 20, 2020 0.0225 0.0225 0.0225 0.0225 200 -0.01(-25.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 +0.01(+42.18%)
Nov 12, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 09, 2020 0.0211 0.0211 0.0211 0 -0.00(-12.08%)
Nov 06, 2020 0.0240 0.0240 0.0240 0.0240 3,500 +0.00(+0.00%)
Nov 05, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.