Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0710 0.0710 0.0710 0 -0.01(-15.48%)
Jan 30, 2019 0.1300 0.1300 0.0651 0.0840 24,825 +0.00(+0.00%)
Jan 29, 2019 0.0710 0.0840 0.0650 0.0840 40,575 +0.01(+18.31%)
Jan 28, 2019 0.0980 0.0980 0.0400 0.0710 72,277 +0.04(+115.15%)
Jan 25, 2019 0.0309 0.0400 0.0309 0.0330 143,200 +0.00(+10.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.01(+56.25%)
Jan 17, 2019 0.0192 0.0192 0.0192 0 +0.00(+9.09%)
Jan 16, 2019 0.0309 0.0309 0.0176 0.0176 2,180 -0.01(-41.72%)
Jan 15, 2019 0.0302 0.0302 0.0302 0.0302 8,640 +0.00(+12.27%)
Jan 14, 2019 0.0269 0.0269 0.0269 0.0269 4,220 -0.00(-12.94%)
Jan 10, 2019 0.0309 0.0309 0.0309 0 +0.00(+0.00%)
Jan 09, 2019 0.0309 0.0309 0.0309 0.0309 4,500 +0.00(+9.96%)
Jan 08, 2019 0.0257 0.0281 0.0257 0.0281 5,480 +0.01(+41.21%)
Jan 03, 2019 0.0199 0.0199 0.0199 0 +0.00(+17.06%)
Dec 31, 2018 0.0170 0.0170 0.0170 0 -0.00(-20.56%)
Dec 28, 2018 0.0215 0.0215 0.0214 0.0214 5,400 -0.00(-8.55%)
Dec 27, 2018 0.0210 0.0234 0.0210 0.0234 6,787 -0.01(-19.31%)
Dec 26, 2018 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Dec 24, 2018 0.0253 0.0290 0.0253 0.0290 35,000 +0.00(+15.08%)
Dec 21, 2018 0.0300 0.0300 0.0252 0.0252 17,000 +0.00(+0.00%)
Dec 19, 2018 0.0252 0.0252 0.0252 0 +0.00(+0.40%)
Dec 13, 2018 0.0251 0.0251 0.0251 0 -0.00(-16.05%)
Dec 11, 2018 0.0299 0.0299 0.0299 0 +0.00(+15.44%)
Dec 10, 2018 0.0259 0.0259 0.0259 0.0259 12,552 -0.00(-8.80%)
Dec 07, 2018 0.0284 0.0284 0.0284 0.0284 2,000 +0.00(+6.77%)
Nov 30, 2018 0.0266 0.0266 0.0266 0 -0.01(-16.88%)
Nov 29, 2018 0.0301 0.0320 0.0300 0.0320 445,166 +0.00(+8.84%)
Nov 28, 2018 0.0282 0.0302 0.0266 0.0294 244,383 +0.00(+1.38%)
Nov 27, 2018 0.0325 0.0325 0.0290 0.0290 35,050 -0.01(-14.71%)
Nov 26, 2018 0.0340 0.0340 0.0270 0.0340 61,400 +0.01(+17.24%)
Nov 20, 2018 0.0290 0.0290 0.0290 0 -0.01(-18.54%)
Nov 19, 2018 0.0295 0.0356 0.0255 0.0356 143,089 +0.01(+39.61%)
Nov 16, 2018 0.0255 0.0255 0.0255 0.0255 19,000 +0.00(+0.00%)
Nov 15, 2018 0.0255 0.0255 0.0255 0.0255 25,000 +0.00(+0.39%)
Nov 14, 2018 0.0254 0.0254 0.0254 0.0254 1,100 -0.01(-16.72%)
Nov 13, 2018 0.0319 0.0319 0.0252 0.0305 1,200 +0.00(+5.90%)
Nov 12, 2018 0.0275 0.0300 0.0252 0.0288 52,300 -0.00(-4.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+9.09%)
Nov 08, 2018 0.0289 0.0329 0.0275 0.0275 18,483 -0.00(-11.86%)
Nov 07, 2018 0.0312 0.0312 0.0312 0.0312 2,000 +0.00(+7.59%)
Nov 05, 2018 0.0290 0.0290 0.0290 0 +0.00(+1.40%)
Nov 02, 2018 0.0289 0.0289 0.0286 0.0286 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.