Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1580 0.1800 0.1580 0.1800 15,525 -0.01(-4.76%)
Jan 30, 2018 0.1800 0.1890 0.1800 0.1890 11,000 +0.00(+0.00%)
Jan 29, 2018 0.1511 0.1890 0.1511 0.1890 1,420 +0.00(+0.00%)
Jan 25, 2018 0.1890 0.1890 0.1890 0 +0.02(+11.18%)
Jan 24, 2018 0.1999 0.1999 0.1700 0.1700 12,071 -0.03(-14.96%)
Jan 23, 2018 0.2000 0.2000 0.1999 0.1999 1,150 +0.00(+0.00%)
Jan 22, 2018 0.1988 0.1999 0.1800 0.1999 2,777 +0.05(+31.43%)
Jan 19, 2018 0.1520 0.1879 0.1520 0.1521 21,002 +0.00(+1.33%)
Jan 18, 2018 0.1999 0.1999 0.1501 0.1501 33,345 -0.05(-24.91%)
Jan 17, 2018 0.1948 0.1999 0.1948 0.1999 777 +0.01(+2.62%)
Jan 16, 2018 0.1947 0.1948 0.1519 0.1948 5,777 +0.04(+29.44%)
Jan 12, 2018 0.1505 0.1505 0.1505 0 -0.02(-14.00%)
Jan 11, 2018 0.2000 0.2000 0.1506 0.1750 46,920 -0.03(-12.50%)
Jan 10, 2018 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Jan 09, 2018 0.2000 0.2000 0.2000 0.2000 230 +0.00(+0.00%)
Jan 08, 2018 0.2000 0.2000 0.1506 0.2000 16,777 +0.02(+10.37%)
Jan 05, 2018 0.1812 0.1812 0.1812 0.1812 659 +0.00(+2.32%)
Jan 04, 2018 0.1800 0.2182 0.1771 0.1771 8,680 -0.04(-18.84%)
Jan 03, 2018 0.2182 0.2182 0.2182 0.2182 983 -0.00(-0.05%)
Jan 02, 2018 0.2184 0.2184 0.1771 0.2183 12,320 -0.00(-0.05%)
Dec 29, 2017 0.2184 0.2184 0.2184 0 +0.06(+40.81%)
Dec 28, 2017 0.1650 0.2000 0.1551 0.1551 7,419 +0.00(+3.26%)
Dec 27, 2017 0.2199 0.2249 0.1502 0.1502 40,214 -0.04(-20.95%)
Dec 26, 2017 0.1850 0.1900 0.1850 0.1900 7,777 -0.02(-9.48%)
Dec 22, 2017 0.2100 0.2100 0.2012 0.2099 7,777 +0.01(+5.69%)
Dec 21, 2017 0.1945 0.2268 0.1503 0.1986 17,777 +0.05(+32.14%)
Dec 20, 2017 0.1503 0.1503 0.1503 0.1503 1,395 -0.05(-25.92%)
Dec 19, 2017 0.1502 0.2143 0.1502 0.2029 7,777 +0.00(+1.00%)
Dec 18, 2017 0.1750 0.2009 0.1502 0.2009 4,777 -0.03(-12.88%)
Dec 15, 2017 0.2091 0.2306 0.2091 0.2306 1,777 +0.00(+0.04%)
Dec 13, 2017 0.2305 0.2305 0.2305 0 +0.06(+31.71%)
Dec 12, 2017 0.1773 0.1773 0.1750 0.1750 58,550 -0.06(-25.53%)
Dec 07, 2017 0.2350 0.2350 0.2350 80 -0.00(-0.17%)
Dec 06, 2017 0.2354 0.2354 0.2354 0.2354 777 +0.06(+32.62%)
Dec 04, 2017 0.1775 0.1775 0.1775 0 -0.07(-28.69%)
Dec 01, 2017 0.2100 0.2489 0.2001 0.2489 1,777 +0.05(+24.39%)
Nov 29, 2017 0.2001 0.2001 0.2001 0 -0.06(-21.81%)
Nov 27, 2017 0.2559 0.2559 0.2559 0 -0.00(-0.04%)
Nov 24, 2017 0.2000 0.2800 0.2000 0.2560 28,089 +0.00(+0.00%)
Nov 22, 2017 0.2000 0.2560 0.2000 0.2560 1,857 +0.00(+0.00%)
Nov 21, 2017 0.1761 0.2560 0.1761 0.2560 111,777 +0.08(+45.37%)
Nov 20, 2017 0.1900 0.1900 0.1761 0.1761 3,195 -0.04(-19.95%)
Nov 17, 2017 0.2200 0.2200 0.1900 0.2200 5,700 +0.00(+0.00%)
Nov 16, 2017 0.2200 0.2200 0.2200 0.2200 777 +0.00(+0.00%)
Nov 15, 2017 0.1801 0.2200 0.1801 0.2200 3,777 +0.00(+0.00%)
Nov 14, 2017 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Nov 13, 2017 0.1801 0.2200 0.1801 0.2200 8,252 +0.02(+10.00%)
Nov 10, 2017 0.2345 0.2345 0.2000 0.2000 3,150 -0.04(-16.67%)
Nov 08, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 06, 2017 0.2400 0.2400 0.2400 0 -0.00(-1.56%)
Nov 03, 2017 0.2350 0.2438 0.2350 0.2438 7,777 +0.00(+0.04%)
Nov 02, 2017 0.2201 0.2438 0.1760 0.2437 11,777 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.