Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3500 0.3500 0.2710 0.3200 3,921 +0.00(+0.00%)
Jan 30, 2017 0.3600 0.2850 0.3200 8,945 +0.05(+18.47%)
Jan 27, 2017 0.2900 0.2900 0.2701 0.2701 21,650 -0.01(-1.82%)
Jan 26, 2017 0.3000 0.3000 0.2751 0.2751 11,469 +0.02(+5.81%)
Jan 25, 2017 0.3000 0.3000 0.2600 0.2600 13,078 -0.02(-5.45%)
Jan 24, 2017 0.2750 0.2750 0.2750 0.2750 1,000 +0.00(+0.36%)
Jan 20, 2017 0.2740 0.2740 0.2740 0 -0.03(-8.67%)
Jan 19, 2017 0.2646 0.3000 0.2646 0.3000 1,100 +0.01(+3.45%)
Jan 18, 2017 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 17, 2017 0.2999 0.2999 0.2900 0.2900 7,333 +0.01(+3.57%)
Jan 13, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2017 0.2750 0.2900 0.2750 0.2800 36,860 +0.00(+0.00%)
Jan 11, 2017 0.2570 0.2900 0.2570 0.2800 7,925 +0.02(+6.65%)
Jan 10, 2017 0.2900 0.2900 0.2626 0.2626 6,900 -0.04(-12.45%)
Jan 09, 2017 0.2999 0.2999 0.2999 0.2999 320 +0.05(+18.12%)
Jan 06, 2017 0.2900 0.2900 0.2539 0.2539 2,190 -0.02(-8.01%)
Jan 05, 2017 0.2590 0.2760 0.2590 0.2760 8,035 +0.00(+0.00%)
Jan 04, 2017 0.3000 0.3000 0.2760 0.2760 4,300 -0.02(-7.91%)
Jan 03, 2017 0.2997 0.2997 0.2890 0.2997 14,605 +0.02(+8.55%)
Dec 30, 2016 0.2761 0.2761 0.2761 0 +0.03(+10.44%)
Dec 29, 2016 0.3300 0.3300 0.2500 0.2500 65,932 -0.05(-16.67%)
Dec 28, 2016 0.3000 0.3000 0.3000 0.3000 4,999 +0.00(+0.00%)
Dec 23, 2016 0.3000 0.3000 0.3000 0 +0.05(+21.46%)
Dec 22, 2016 0.2460 0.2470 0.2460 0.2470 1,540 +0.00(+0.00%)
Dec 21, 2016 0.3200 0.3200 0.2470 0.2470 300 -0.03(-10.51%)
Dec 20, 2016 0.2760 0.2760 0.2760 0.2760 17,500 +0.03(+12.56%)
Dec 19, 2016 0.3200 0.3200 0.2452 0.2452 6,000 -0.02(-9.19%)
Dec 16, 2016 0.2700 0.2700 0.2310 0.2700 29,391 -0.06(-18.18%)
Dec 15, 2016 0.3300 0.3300 0.3300 0.3300 611 +0.00(+0.00%)
Dec 14, 2016 0.2600 0.3300 0.2500 0.3300 106,747 +0.04(+13.79%)
Dec 13, 2016 0.2554 0.2900 0.2554 0.2900 14,620 +0.00(+0.00%)
Dec 12, 2016 0.2701 0.2900 0.2502 0.2900 10,796 +0.00(+0.00%)
Dec 08, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 07, 2016 0.2501 0.2700 0.2501 0.2700 5,900 +0.00(+0.00%)
Dec 06, 2016 0.2503 0.2700 0.2503 0.2700 12,200 -0.02(-6.90%)
Dec 05, 2016 0.2900 0.2900 0.2900 0.2900 1,506 +0.02(+7.25%)
Dec 01, 2016 0.2704 0.2704 0.2704 0 -0.04(-11.92%)
Nov 30, 2016 0.3000 0.3070 0.2900 0.3070 22,700 -0.02(-6.97%)
Nov 29, 2016 0.3000 0.3300 0.2902 0.3300 12,300 +0.03(+10.00%)
Nov 28, 2016 0.3200 0.3200 0.2630 0.3000 5,237 -0.02(-6.25%)
Nov 25, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 22, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2016 0.2890 0.3200 0.2890 0.3200 24,860 +0.03(+10.73%)
Nov 18, 2016 0.2890 0.2890 0.2890 0.2890 20,303 -0.01(-2.03%)
Nov 17, 2016 0.2450 0.2950 0.2450 0.2950 56,739 -0.00(-1.21%)
Nov 16, 2016 0.2501 0.2986 0.2210 0.2986 17,888 -0.02(-6.69%)
Nov 15, 2016 0.3200 0.3200 0.3200 0.3200 300 +0.00(+0.00%)
Nov 14, 2016 0.3200 0.3200 0.3200 0.3200 6,000 +0.00(+0.00%)
Nov 11, 2016 0.3200 0.3200 0.3200 0.3200 700 -0.02(-4.48%)
Nov 10, 2016 0.3350 0.3350 0.3350 0.3350 100 +0.02(+6.42%)
Nov 09, 2016 0.2500 0.3148 0.2380 0.3148 4,250 +0.04(+16.59%)
Nov 08, 2016 0.3200 0.3200 0.2700 0.2700 4,500 -0.07(-19.40%)
Nov 07, 2016 0.3000 0.3350 0.2752 0.3350 13,646 +0.02(+4.69%)
Nov 04, 2016 0.2550 0.3200 0.2000 0.3200 5,889 +0.04(+14.29%)
Nov 03, 2016 0.2764 0.3200 0.2764 0.2800 20,700 +0.00(+0.00%)
Nov 02, 2016 0.2880 0.2890 0.2570 0.2800 5,425 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.