Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6500 0.6800 0.6100 0.6800 5,972 +0.00(+0.00%)
Jan 29, 2015 0.5741 0.6800 0.5560 0.6800 21,893 +0.00(+0.15%)
Jan 28, 2015 0.6000 0.6790 0.5500 0.6790 32,999 -0.00(-0.12%)
Jan 27, 2015 0.6300 0.6798 0.3252 0.6798 45,804 -0.00(-0.03%)
Jan 26, 2015 0.6400 0.6970 0.6102 0.6800 8,046 +0.05(+7.94%)
Jan 23, 2015 0.6300 0.6300 0.6300 0.6300 3,000 +0.02(+3.28%)
Jan 22, 2015 0.6490 0.6490 0.6100 0.6100 8,905 -0.05(-6.87%)
Jan 21, 2015 0.6999 0.6999 0.6200 0.6550 4,151 -0.02(-2.67%)
Jan 20, 2015 0.7000 0.7000 0.6200 0.6730 4,720 -0.03(-3.84%)
Jan 16, 2015 0.6999 0.6999 0.6999 0 +0.06(+9.38%)
Jan 14, 2015 0.6399 0.6399 0.6399 0 -0.06(-8.31%)
Jan 13, 2015 0.6979 0 -0.00(-0.03%)
Jan 12, 2015 0.6003 0.6981 0.5520 0.6981 7,777 +0.08(+12.60%)
Jan 09, 2015 0.6500 0.6500 0.6200 0.6200 7,000 -0.03(-4.62%)
Jan 08, 2015 0.6500 0.6500 0.6340 0.6500 14,316 +0.08(+14.04%)
Jan 07, 2015 0.5607 0.5730 0.5526 0.5700 3,813 +0.02(+3.54%)
Jan 06, 2015 0.5505 0.5505 0.5505 0.5505 1,200 -0.10(-15.31%)
Jan 05, 2015 0.6390 0.6500 0.6390 0.6500 23,255 +0.09(+16.07%)
Jan 02, 2015 0.5507 0.5600 0.5507 0.5600 3,550 -0.04(-6.67%)
Dec 31, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 30, 2014 0.6400 0.6400 0.6200 0.6200 4,204 -0.01(-1.59%)
Dec 29, 2014 0.6499 0.6500 0.6200 0.6300 17,200 +0.01(+1.61%)
Dec 26, 2014 0.6499 0.6500 0.6001 0.6200 4,491 +0.02(+3.33%)
Dec 24, 2014 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 23, 2014 0.6600 0.6600 0.6000 0.6500 16,185 +0.00(+0.00%)
Dec 22, 2014 0.6601 0.6601 0.6500 0.6500 6,181 -0.07(-9.72%)
Dec 19, 2014 0.7200 0.7200 0.7200 0.7200 500 +0.04(+5.88%)
Dec 18, 2014 0.7490 0.7490 0.6600 0.6800 23,898 -0.08(-10.41%)
Dec 17, 2014 0.6602 0.7590 0.6600 0.7590 6,455 +0.01(+1.47%)
Dec 16, 2014 0.6505 0.7480 9,046 +0.03(+3.60%)
Dec 15, 2014 0.7230 0.7230 0.6700 0.7220 12,100 -0.00(-0.14%)
Dec 12, 2014 0.6810 0.7700 0.6810 0.7230 3,015 -0.06(-7.19%)
Dec 10, 2014 0.7790 0.7790 0.7790 0 +0.06(+8.21%)
Dec 09, 2014 0.7199 0.7199 0.6701 0.7199 7,046 +0.04(+6.64%)
Dec 08, 2014 0.7000 0.7000 0.6403 0.6751 9,285 -0.06(-8.15%)
Dec 05, 2014 0.6500 0.7350 0.6500 0.7350 6,000 -0.02(-2.00%)
Dec 04, 2014 0.6111 0.7500 0.6111 0.7500 1,400 +0.01(+1.35%)
Dec 03, 2014 0.7215 0.7500 0.7100 0.7400 14,605 +0.03(+4.23%)
Dec 02, 2014 0.7490 0.7500 0.7100 0.7100 12,480 +0.01(+1.41%)
Dec 01, 2014 0.7799 0.7799 0.7001 0.7001 350 -0.08(-10.23%)
Nov 28, 2014 0.7500 0.7800 0.7201 0.7799 10,565 -0.00(-0.01%)
Nov 26, 2014 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Nov 24, 2014 0.7500 0.7500 0.7500 0 +0.01(+1.49%)
Nov 21, 2014 0.7972 0.7972 0.6587 0.7390 1,020 +0.04(+5.57%)
Nov 20, 2014 0.7000 0.7498 0.7000 0.7000 12,400 -0.08(-10.24%)
Nov 19, 2014 0.6340 0.7799 0.6340 0.7799 1,010 +0.00(+0.00%)
Nov 18, 2014 0.7900 0.7900 0.7000 0.7799 4,300 -0.01(-1.28%)
Nov 17, 2014 0.7900 0.6800 0.7900 18,104 +0.11(+16.18%)
Nov 14, 2014 0.6310 0.6800 0.6310 0.6800 1,809 +0.00(+0.00%)
Nov 13, 2014 0.6800 0.6800 0.6107 0.6800 7,420 -0.02(-2.77%)
Nov 12, 2014 0.6999 0.6999 0.6209 0.6994 11,400 -0.00(-0.09%)
Nov 11, 2014 0.7000 0.7000 0.6203 0.7000 2,825 +0.05(+7.69%)
Nov 10, 2014 0.6450 0.6500 0.6450 0.6500 16,205 +0.01(+0.78%)
Nov 07, 2014 0.6300 0.6450 0.5901 0.6450 21,499 +0.02(+2.38%)
Nov 06, 2014 0.5900 0.6300 0.5900 0.6300 5,570 +0.04(+6.96%)
Nov 05, 2014 0.6000 0.6000 0.5361 0.5890 21,480 -0.04(-6.42%)
Nov 04, 2014 0.6299 0.6299 0.6293 0.6294 3,180 +0.03(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.