Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3300 0.3580 0.3300 0.3580 5,000 -0.00(-0.56%)
Jan 30, 2013 0.3610 0.3610 0.3600 0.3600 13,000 -0.04(-10.00%)
Jan 29, 2013 0.4000 0.4000 0.4000 0.4000 7,803 +0.04(+11.11%)
Jan 28, 2013 0.3610 0.3610 0.3600 0.3600 25,721 -0.04(-10.00%)
Jan 25, 2013 0.3800 0.4000 0.3800 0.4000 10,300 +0.02(+5.26%)
Jan 24, 2013 0.3610 0.4000 0.3610 0.3800 9,200 -0.02(-5.00%)
Jan 23, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jan 22, 2013 0.3900 0.3900 0.3900 0.3900 3,000 +0.03(+8.33%)
Jan 17, 2013 0.3600 0.3600 0.3600 0 -0.00(-0.28%)
Jan 16, 2013 0.3610 0.3610 0.3610 0.3610 7,500 +0.00(+0.00%)
Jan 15, 2013 0.4000 0.4000 0.3610 0.3610 7,500 -0.04(-9.75%)
Jan 14, 2013 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0 +0.04(+11.73%)
Jan 07, 2013 0.3580 0.3580 0.3580 0 -0.01(-2.19%)
Jan 04, 2013 0.3660 0.3660 0.3660 0.3660 375 +0.00(+0.00%)
Jan 03, 2013 0.3510 0.4000 0.3510 0.3660 23,700 -0.06(-14.88%)
Dec 31, 2012 0.4300 0.4300 0.4300 0 -0.01(-3.15%)
Dec 28, 2012 0.3660 0.4440 0.3660 0.4440 1,777 +0.00(+0.00%)
Dec 21, 2012 0.4440 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Dec 20, 2012 0.3660 0.4440 0.3660 0.4440 11,366 +0.00(+0.00%)
Dec 19, 2012 0.3800 0.4440 0.3772 0.4440 4,101 +0.00(+0.00%)
Dec 18, 2012 0.3600 0.4440 0.3600 0.4440 1,111 +0.00(+0.91%)
Dec 17, 2012 0.4400 0.4400 0.4400 0.4400 2,000 +0.08(+23.60%)
Dec 10, 2012 0.3560 0.3560 0.3560 0 +0.01(+1.42%)
Dec 06, 2012 0.3510 0.3510 0.3510 0.3510 0 -0.04(-10.00%)
Dec 05, 2012 0.4000 0.4000 0.3900 0.3900 42,200 -0.05(-12.16%)
Dec 03, 2012 0.4440 0.4440 0.4440 0 +0.00(+0.00%)
Nov 30, 2012 0.4440 0.4440 0.4440 0.4440 3,030 +0.09(+26.50%)
Nov 29, 2012 0.4440 0.4440 0.3510 0.3510 1,700 -0.09(-20.95%)
Nov 28, 2012 0.4000 0.4440 0.4000 0.4440 1,200 +0.04(+11.00%)
Nov 27, 2012 0.3800 0.4000 0.3300 0.4000 67,610 +0.03(+7.82%)
Nov 26, 2012 0.3900 0.3900 0.3710 0.3710 18,350 -0.01(-2.88%)
Nov 21, 2012 0.3820 0.3820 0.3820 0 -0.01(-1.37%)
Nov 20, 2012 0.4000 0.4500 0.3873 0.3873 35,399 -0.01(-3.18%)
Nov 19, 2012 0.4000 0.4250 0.3860 0.4000 35,800 +0.00(+0.00%)
Nov 16, 2012 0.4250 0.4400 0.3860 0.4000 89,577 -0.02(-4.76%)
Nov 15, 2012 0.4200 0.4200 0.4200 0.4200 45,554 -0.01(-2.33%)
Nov 14, 2012 0.4500 0.4500 0.3800 0.4300 145,777 +0.00(+0.00%)
Nov 13, 2012 0.4500 0.4500 0.4060 0.4300 43,054 -0.07(-14.00%)
Nov 12, 2012 0.4560 0.5000 0.4100 0.5000 128,944 +0.02(+4.17%)
Nov 09, 2012 0.5000 0.5000 0.4500 0.4800 35,077 +0.01(+2.56%)
Nov 08, 2012 0.5000 0.5000 0.4510 0.4680 45,000 -0.03(-6.40%)
Nov 07, 2012 0.5600 0.5600 0.5000 0.5000 86,092 -0.10(-16.53%)
Nov 06, 2012 0.5300 0.5990 0.4710 0.5990 9,777 +0.05(+8.91%)
Nov 05, 2012 0.5490 0.5500 0.5000 0.5500 26,000 +0.05(+10.00%)
Nov 02, 2012 0.5000 0.5000 0.5000 0.5000 14,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.