Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.7000 0.7000 0.7000 0.7000 1,400 +0.05(+7.69%)
Jan 30, 2012 0.5500 0.6500 0.5000 0.6500 146,434 +0.00(+0.00%)
Jan 27, 2012 0.6000 0.6700 0.5100 0.6500 21,021 +0.14(+27.45%)
Jan 26, 2012 0.5700 0.6500 0.5100 0.5100 61,903 -0.05(-9.73%)
Jan 25, 2012 0.6500 0.6500 0.5500 0.5650 31,944 -0.04(-6.07%)
Jan 24, 2012 0.6500 0.6500 0.5760 0.6015 21,934 -0.07(-10.02%)
Jan 23, 2012 0.7000 0.7000 0.6300 0.6685 17,790 -0.03(-4.50%)
Jan 20, 2012 0.7000 0.7000 0.7000 0.7000 3,400 +0.00(+0.00%)
Jan 19, 2012 0.7000 0.8500 0.6100 0.7000 131,365 -0.09(-11.39%)
Jan 18, 2012 0.7000 0.8400 0.7000 0.7900 8,350 +0.09(+12.86%)
Jan 17, 2012 0.8400 0.8400 0.7000 0.7000 8,900 -0.10(-12.50%)
Jan 13, 2012 0.8500 0.8500 0.8000 0.8000 1,100 -0.10(-11.11%)
Jan 12, 2012 0.7500 0.9000 0.7500 0.9000 11,024 +0.15(+20.00%)
Jan 11, 2012 0.6600 0.7500 0.6600 0.7500 9,926 +0.07(+10.29%)
Jan 10, 2012 0.5600 0.6800 0.5600 0.6800 5,000 +0.12(+21.43%)
Jan 09, 2012 0.6000 0.6800 0.5500 0.5600 91,803 +0.01(+1.82%)
Jan 06, 2012 0.5700 0.5900 0.5500 0.5500 49,000 -0.01(-1.79%)
Jan 05, 2012 0.5900 0.5900 0.5600 0.5600 55,224 -0.04(-6.67%)
Jan 04, 2012 0.6000 0.6000 0.6000 0.6000 200 -0.04(-6.25%)
Dec 30, 2011 0.5500 0.6400 0.5500 0.6400 36,680 -0.01(-1.54%)
Dec 29, 2011 0.6400 0.6500 0.5500 0.6500 90,303 +0.03(+4.00%)
Dec 28, 2011 0.6000 0.6500 0.5800 0.6250 32,100 +0.04(+5.93%)
Dec 27, 2011 0.6100 0.6500 0.5900 0.5900 99,859 -0.09(-13.24%)
Dec 23, 2011 0.6500 0.6800 0.6000 0.6800 16,250 +0.09(+15.25%)
Dec 21, 2011 0.6000 0.6500 0.5900 0.5900 16,363 -0.05(-7.81%)
Dec 20, 2011 0.6300 0.6750 0.6100 0.6400 25,869 -0.04(-5.19%)
Dec 19, 2011 0.6000 0.6800 0.6000 0.6750 48,575 +0.06(+9.58%)
Dec 16, 2011 0.6800 0.6800 0.6000 0.6160 20,800 -0.06(-9.41%)
Dec 15, 2011 0.6400 0.6800 0.6000 0.6800 16,889 +0.02(+3.03%)
Dec 14, 2011 0.6400 0.6800 0.6000 0.6600 17,000 +0.03(+4.76%)
Dec 13, 2011 0.6300 0.7200 0.6300 0.6300 31,600 +0.01(+0.80%)
Dec 12, 2011 0.6500 0.7400 0.6250 0.6250 6,000 -0.07(-10.71%)
Dec 09, 2011 0.7000 0.7400 0.7000 0.7000 31,400 -0.08(-10.26%)
Dec 08, 2011 0.7800 0.7800 0.6700 0.7800 23,300 +0.03(+4.00%)
Dec 07, 2011 0.7800 0.7800 0.7000 0.7500 23,700 -0.03(-3.85%)
Dec 06, 2011 0.8000 0.8000 0.7000 0.7800 3,000 -0.02(-2.50%)
Dec 05, 2011 0.7200 0.8000 0.7200 0.8000 61,800 +0.08(+11.11%)
Dec 02, 2011 0.7600 0.7900 0.7100 0.7200 26,888 -0.06(-7.69%)
Dec 01, 2011 0.7900 0.8500 0.7600 0.7800 76,930 -0.12(-13.33%)
Nov 30, 2011 0.7000 0.9000 0.7000 0.9000 44,317 -0.05(-5.26%)
Nov 29, 2011 0.6200 0.9500 0.5900 0.9500 73,963 +0.15(+18.75%)
Nov 28, 2011 0.7600 0.8500 0.6500 0.8000 115,291 -0.02(-2.44%)
Nov 25, 2011 0.8500 0.8500 0.7700 0.8200 71,900 -0.02(-1.87%)
Nov 23, 2011 0.8500 1.000 0.8000 0.8356 37,839 -0.16(-16.44%)
Nov 22, 2011 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Nov 21, 2011 1.000 1.000 1.000 1.000 4,500 +0.00(+0.00%)
Nov 18, 2011 0.9500 1.000 0.9250 1.000 1,551 +0.02(+2.04%)
Nov 17, 2011 1.000 1.000 0.9800 0.9800 40,400 +0.03(+3.16%)
Nov 16, 2011 1.000 1.000 0.9000 0.9500 62,242 -0.12(-11.21%)
Nov 15, 2011 1.060 1.070 1.020 1.070 1,900 +0.00(+0.00%)
Nov 14, 2011 1.070 1.070 1.050 1.070 20,025 -0.09(-7.76%)
Nov 11, 2011 1.150 1.160 1.150 1.160 3,000 +0.01(+0.87%)
Nov 10, 2011 1.050 1.150 1.050 1.150 2,000 +0.13(+12.75%)
Nov 09, 2011 1.100 1.200 1.020 1.020 21,725 -0.13(-11.30%)
Nov 08, 2011 1.200 1.250 1.150 1.150 5,990 -0.20(-14.81%)
Nov 07, 2011 1.200 1.350 1.200 1.350 2,783 +0.10(+8.00%)
Nov 04, 2011 1.250 1.250 1.250 1.250 3,717 -0.10(-7.41%)
Nov 03, 2011 1.250 1.350 1.250 1.350 10,650 +0.10(+8.00%)
Nov 02, 2011 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.