Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.300 2.440 2.300 2.440 1,600 +0.04(+1.67%)
Jan 28, 2011 2.400 2.440 2.400 2.400 14,000 -0.05(-2.04%)
Jan 27, 2011 2.250 2.450 2.250 2.450 14,100 +0.15(+6.52%)
Jan 26, 2011 2.300 2.400 2.300 2.300 9,750 -0.10(-4.17%)
Jan 25, 2011 2.400 2.400 2.300 2.400 18,000 +0.00(+0.00%)
Jan 24, 2011 2.300 2.400 2.300 2.400 15,350 +0.10(+4.35%)
Jan 21, 2011 2.250 2.300 2.140 2.300 463,370 +0.05(+2.22%)
Jan 20, 2011 2.390 2.400 2.250 2.250 21,430 -0.10(-4.26%)
Jan 19, 2011 2.300 2.400 2.300 2.350 4,150 -0.05(-2.08%)
Jan 18, 2011 2.400 2.400 2.300 2.400 3,320 -0.10(-4.00%)
Jan 14, 2011 2.400 2.600 2.390 2.500 7,432 -0.05(-1.96%)
Jan 13, 2011 2.390 2.550 2.390 2.550 1,932 +0.16(+6.69%)
Jan 12, 2011 2.390 2.430 2.390 2.390 5,450 -0.05(-2.05%)
Jan 11, 2011 2.450 2.450 2.280 2.440 15,851 -0.11(-4.31%)
Jan 10, 2011 2.650 2.650 2.280 2.550 16,479 -0.10(-3.77%)
Jan 07, 2011 2.690 2.690 2.500 2.650 17,100 +0.15(+6.00%)
Jan 06, 2011 2.400 2.500 2.250 2.500 25,400 +0.00(+0.00%)
Jan 05, 2011 2.500 2.500 2.300 2.500 27,078 +0.00(+0.00%)
Jan 04, 2011 2.570 2.690 2.450 2.500 37,201 -0.20(-7.41%)
Jan 03, 2011 2.740 2.740 2.520 2.700 21,852 -0.04(-1.46%)
Dec 31, 2010 2.750 2.750 2.550 2.740 7,679 +0.19(+7.45%)
Dec 30, 2010 2.740 2.750 2.550 2.550 7,491 -0.20(-7.27%)
Dec 29, 2010 2.600 2.750 2.600 2.750 27,550 +0.15(+5.77%)
Dec 28, 2010 2.600 2.600 2.480 2.600 4,200 +0.06(+2.36%)
Dec 27, 2010 2.540 2.540 2.540 2.540 2,500 -0.05(-1.93%)
Dec 23, 2010 2.480 2.590 2.480 2.590 1,300 -0.01(-0.38%)
Dec 22, 2010 2.600 2.600 2.520 2.600 3,550 +0.00(+0.00%)
Dec 21, 2010 2.650 2.670 2.500 2.600 3,794 -0.05(-1.89%)
Dec 20, 2010 2.750 2.750 2.600 2.650 3,625 +0.05(+1.92%)
Dec 17, 2010 2.670 2.670 2.600 2.600 5,400 -0.14(-5.11%)
Dec 16, 2010 2.500 2.740 2.470 2.740 29,000 +0.24(+9.60%)
Dec 15, 2010 2.500 2.500 2.470 2.500 14,900 -0.08(-3.10%)
Dec 14, 2010 2.500 2.650 2.480 2.580 21,050 +0.08(+3.20%)
Dec 13, 2010 2.550 2.550 2.500 2.500 6,200 -0.15(-5.66%)
Dec 10, 2010 2.550 2.650 2.550 2.650 2,100 +0.00(+0.00%)
Dec 09, 2010 2.470 2.650 2.470 2.650 9,790 +0.15(+6.00%)
Dec 08, 2010 2.500 2.700 2.500 2.500 11,176 -0.11(-4.21%)
Dec 07, 2010 2.600 2.690 2.520 2.610 26,118 -0.14(-5.09%)
Dec 06, 2010 2.750 2.750 2.550 2.750 10,272 -0.05(-1.79%)
Dec 03, 2010 2.800 2.800 2.800 2.800 500 +0.05(+1.82%)
Dec 02, 2010 2.750 2.750 2.750 2.750 9,100 -0.05(-1.79%)
Dec 01, 2010 2.800 2.800 2.550 2.800 2,575 +0.08(+2.94%)
Nov 30, 2010 2.900 2.900 2.720 2.720 34,196 -0.16(-5.56%)
Nov 29, 2010 2.819 2.880 2.819 2.880 5,054 +0.03(+1.05%)
Nov 26, 2010 2.850 2.850 2.800 2.850 886 +0.11(+4.01%)
Nov 24, 2010 2.750 2.740 2.740 2.740 3,614 -0.10(-3.52%)
Nov 23, 2010 2.800 2.840 2.460 2.840 31,286 +0.00(+0.00%)
Nov 22, 2010 2.410 2.890 2.400 2.840 4,519 +0.14(+5.19%)
Nov 19, 2010 2.400 2.890 2.400 2.700 8,520 +0.00(+0.00%)
Nov 18, 2010 2.830 2.970 2.700 2.700 11,950 -0.15(-5.26%)
Nov 17, 2010 2.870 2.870 2.850 2.850 200 +0.15(+5.56%)
Nov 16, 2010 2.900 2.900 2.620 2.700 15,300 -0.18(-6.25%)
Nov 15, 2010 2.880 2.880 2.880 2.880 3,900 +0.00(+0.00%)
Nov 12, 2010 3.090 3.150 2.880 2.880 32,765 -0.21(-6.80%)
Nov 11, 2010 2.750 3.250 2.350 3.090 104,065 +0.57(+22.62%)
Nov 10, 2010 2.700 2.700 2.210 2.520 11,300 -0.23(-8.36%)
Nov 09, 2010 2.660 2.800 2.650 2.750 7,700 -0.05(-1.79%)
Nov 08, 2010 2.500 2.800 2.500 2.800 33,290 +0.17(+6.46%)
Nov 05, 2010 2.440 2.630 2.410 2.630 34,818 +0.21(+8.68%)
Nov 04, 2010 2.350 2.420 2.350 2.420 9,650 +0.06(+2.54%)
Nov 03, 2010 2.470 2.470 2.350 2.360 4,750 -0.04(-1.67%)
Nov 02, 2010 2.350 2.450 2.350 2.400 18,670 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.