Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.6000 0.6000 0.5000 0.5000 8,350 -0.10(-16.67%)
Jan 28, 2010 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 8,600 +0.00(+0.00%)
Jan 26, 2010 0.6000 0.6000 0.6000 0.6000 19,975 +0.00(+0.00%)
Jan 25, 2010 0.6000 0.6000 0.6000 0.6000 12,300 +0.00(+0.00%)
Jan 22, 2010 0.6000 0.6000 0.6000 0.6000 31,350 +0.00(+0.00%)
Jan 21, 2010 0.6000 0.7000 0.6000 0.6000 25,282 +0.00(+0.00%)
Jan 20, 2010 0.6000 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Jan 19, 2010 0.6100 0.6300 0.6000 0.6000 7,200 -0.07(-10.45%)
Jan 14, 2010 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 13, 2010 0.6100 0.6700 0.6100 0.6700 2,100 +0.07(+11.67%)
Jan 12, 2010 0.6500 0.7000 0.6000 0.6000 81,500 -0.05(-7.69%)
Jan 11, 2010 0.6500 0.6500 0.6500 0.6500 11,000 +0.00(+0.00%)
Jan 08, 2010 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Jan 07, 2010 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Jan 06, 2010 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jan 05, 2010 0.6500 0.6500 0.6500 0.6500 10,000 -0.05(-7.14%)
Jan 04, 2010 0.6500 0.7000 0.6500 0.7000 3,000 +0.05(+7.69%)
Dec 31, 2009 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 30, 2009 0.6500 0.7000 0.6500 0.6600 14,200 +0.01(+1.54%)
Dec 29, 2009 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Dec 28, 2009 0.6500 0.7000 0.6500 0.7000 24,200 +0.02(+2.94%)
Dec 23, 2009 0.6800 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Dec 22, 2009 0.7300 0.7300 0.7300 0.7300 2,000 +0.08(+12.31%)
Dec 21, 2009 0.6500 0.6500 0.6500 0.6500 950 +0.00(+0.00%)
Dec 18, 2009 0.6500 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Dec 17, 2009 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
Dec 16, 2009 0.6700 0.7000 0.6700 0.6900 16,000 +0.04(+6.15%)
Dec 15, 2009 0.6500 0.7000 0.6500 0.6500 37,236 +0.00(+0.00%)
Dec 14, 2009 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 11, 2009 0.6500 0.6500 0.6500 0.6500 125 -0.05(-7.14%)
Dec 10, 2009 0.7000 0.7000 0.7000 0.7000 52,361 -0.05(-6.67%)
Dec 09, 2009 0.7000 0.7500 0.7000 0.7500 18,176 +0.00(+0.00%)
Dec 08, 2009 0.8000 0.8000 0.7500 0.7500 7,100 +0.00(+0.00%)
Dec 07, 2009 0.7100 0.7500 0.7100 0.7500 6,500 +0.04(+5.63%)
Dec 04, 2009 0.7100 0.7100 0.7100 0.7100 1,000 -0.09(-11.25%)
Dec 03, 2009 0.8000 0.8000 0.8000 0.8000 200 +0.09(+12.68%)
Dec 02, 2009 0.7000 0.7100 0.7000 0.7100 6,600 +0.00(+0.00%)
Dec 01, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Nov 30, 2009 0.7100 0.7100 0.7100 0.7100 150 -0.14(-16.47%)
Nov 23, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2009 0.7200 0.8500 0.7200 0.8500 8,900 +0.10(+13.33%)
Nov 18, 2009 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Nov 12, 2009 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Nov 11, 2009 0.7200 0.8400 0.7200 0.8400 14,248 +0.09(+12.00%)
Nov 09, 2009 0.7500 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Nov 05, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Nov 04, 2009 0.7300 0.8000 0.7300 0.7500 14,432 -0.10(-11.76%)
Nov 03, 2009 0.7500 0.8500 0.7500 0.8500 8,000 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.