Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.280 1.300 1.250 1.300 11,500 +0.00(+0.00%)
Jan 30, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 29, 2008 1.250 1.300 1.250 1.300 16,951 +0.02(+1.17%)
Jan 28, 2008 1.250 1.300 1.250 1.285 27,188 +0.00(+0.39%)
Jan 25, 2008 1.400 1.400 1.280 1.280 3,700 +0.00(+0.00%)
Jan 24, 2008 1.270 1.340 1.250 1.280 22,050 +0.00(+0.00%)
Jan 23, 2008 1.450 1.450 1.270 1.280 10,500 +0.01(+0.79%)
Jan 22, 2008 1.300 1.410 1.270 1.270 9,100 -0.23(-15.33%)
Jan 21, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 18, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jan 17, 2008 1.500 1.500 1.500 1.500 4,800 +0.10(+7.14%)
Jan 16, 2008 1.410 1.410 1.300 1.400 3,950 -0.01(-0.71%)
Jan 15, 2008 1.500 1.500 1.400 1.410 44,400 -0.05(-3.42%)
Jan 14, 2008 1.390 1.500 1.390 1.460 63,275 +0.19(+14.96%)
Jan 11, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jan 10, 2008 1.270 1.300 1.270 1.270 5,000 +0.00(+0.00%)
Jan 09, 2008 1.270 1.270 1.270 1.270 1,466 -0.03(-2.31%)
Jan 08, 2008 1.310 1.310 1.300 1.300 9,910 +0.03(+2.36%)
Jan 07, 2008 1.270 1.270 1.270 1.270 2,534 -0.04(-3.05%)
Jan 04, 2008 1.310 1.310 1.310 1.310 2,090 -0.09(-6.43%)
Jan 03, 2008 1.270 1.400 1.270 1.400 41,450 +0.00(+0.00%)
Jan 02, 2008 1.400 1.400 1.390 1.400 40,300 +0.10(+7.69%)
Jan 01, 2008 1.200 1.450 1.200 1.300 70,508 +0.00(+0.00%)
Dec 31, 2007 1.200 1.450 1.200 1.300 70,508 +0.05(+4.00%)
Dec 28, 2007 1.220 1.310 1.150 1.250 49,392 +0.05(+4.17%)
Dec 27, 2007 1.150 1.220 1.150 1.200 36,850 -0.05(-4.00%)
Dec 26, 2007 1.260 1.290 1.150 1.250 8,700 +0.00(+0.00%)
Dec 24, 2007 1.250 1.260 1.190 1.250 20,100 -0.01(-0.79%)
Dec 21, 2007 1.250 1.300 1.250 1.260 17,467 +0.01(+0.80%)
Dec 20, 2007 1.250 1.250 1.250 1.250 8,000 +0.00(+0.00%)
Dec 19, 2007 1.260 1.300 1.250 1.250 5,800 -0.05(-3.85%)
Dec 18, 2007 1.280 1.300 1.250 1.300 27,300 -0.05(-3.70%)
Dec 17, 2007 1.400 1.400 1.350 1.350 2,126 -0.05(-3.57%)
Dec 14, 2007 1.260 1.400 1.260 1.400 2,950 +0.14(+11.11%)
Dec 13, 2007 1.260 1.350 1.260 1.260 4,240 -0.08(-5.97%)
Dec 12, 2007 1.340 1.350 1.340 1.340 19,100 +0.07(+5.51%)
Dec 11, 2007 1.340 1.340 1.260 1.270 16,563 -0.03(-2.31%)
Dec 10, 2007 1.310 1.350 1.260 1.300 30,225 -0.05(-3.70%)
Dec 07, 2007 1.350 1.500 1.280 1.350 11,075 +0.05(+3.85%)
Dec 06, 2007 1.350 1.350 1.300 1.300 21,160 -0.05(-3.70%)
Dec 05, 2007 1.550 1.550 1.350 1.350 3,909 -0.15(-10.00%)
Dec 04, 2007 1.390 1.500 1.390 1.500 24,990 +0.24(+19.05%)
Dec 03, 2007 1.260 1.300 1.260 1.260 15,186 -0.14(-10.00%)
Nov 30, 2007 1.260 1.400 1.260 1.400 23,200 +0.14(+11.11%)
Nov 29, 2007 1.390 1.390 1.260 1.260 3,608 +0.00(+0.00%)
Nov 28, 2007 1.300 1.340 1.260 1.260 25,500 +0.00(+0.00%)
Nov 27, 2007 1.360 1.420 1.250 1.260 25,270 -0.05(-3.82%)
Nov 26, 2007 1.250 1.310 1.250 1.310 5,950 +0.00(+0.00%)
Nov 23, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 21, 2007 1.250 1.350 1.250 1.310 14,210 +0.05(+3.97%)
Nov 20, 2007 1.400 1.400 1.260 1.260 3,375 -0.04(-3.08%)
Nov 19, 2007 1.260 1.400 1.250 1.300 16,850 -0.10(-7.14%)
Nov 16, 2007 1.380 1.400 1.300 1.400 11,780 +0.00(+0.00%)
Nov 15, 2007 1.260 1.450 1.260 1.400 10,200 +0.15(+12.00%)
Nov 14, 2007 1.250 1.250 1.250 1.250 1,402 +0.00(+0.00%)
Nov 13, 2007 1.300 1.300 1.250 1.250 3,680 -0.01(-0.79%)
Nov 12, 2007 1.300 1.350 1.250 1.260 59,982 -0.14(-10.00%)
Nov 09, 2007 1.450 1.450 1.300 1.400 19,100 +0.05(+3.70%)
Nov 08, 2007 1.400 1.450 1.250 1.350 20,100 -0.05(-3.57%)
Nov 07, 2007 1.500 1.500 1.350 1.400 2,800 +0.05(+3.70%)
Nov 06, 2007 1.400 1.400 1.350 1.350 5,070 -0.05(-3.57%)
Nov 05, 2007 1.400 1.500 1.400 1.400 12,405 +0.00(+0.00%)
Nov 02, 2007 1.350 1.400 1.350 1.400 4,800 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.