Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP: ATCMF )

0.1620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.5360 0.5360 0.5360 0.5360 0 -0.00(-0.74%)
Jan 28, 2014 0.5400 0.5400 0.5400 0.5400 820 -0.00(-0.50%)
Jan 27, 2014 0.5456 0.5475 0.5427 0.5427 14,500 -0.01(-1.27%)
Jan 23, 2014 0.5497 0.5497 0.5497 0 +0.01(+1.03%)
Jan 22, 2014 0.5545 0.5570 0.5250 0.5441 63,600 -0.02(-3.19%)
Jan 21, 2014 0.5620 0.5620 0.5620 0.5620 1,000 -0.01(-0.97%)
Jan 17, 2014 0.5675 0.5675 0.5675 0 -0.01(-1.13%)
Jan 16, 2014 0.5740 0.5740 0.5740 0.5740 500 -0.01(-1.03%)
Jan 15, 2014 0.5730 0.5800 0.5730 0.5800 15,000 +0.03(+6.19%)
Jan 13, 2014 0.5462 0.5462 0.5462 0.5462 0 +0.00(+0.59%)
Jan 10, 2014 0.5430 0.5430 0.5430 0.5430 4,000 -0.01(-1.09%)
Jan 08, 2014 0.5490 0.5490 0.5490 0 -0.02(-3.17%)
Dec 30, 2013 0.5670 0.5670 0.5670 0 +0.02(+3.85%)
Dec 20, 2013 0.5460 0.5460 0.5460 0 +0.03(+5.00%)
Dec 17, 2013 0.5200 0.5200 0.5200 1,000 -0.02(-4.27%)
Dec 11, 2013 0.5432 0.5432 0.5432 0 -0.01(-1.15%)
Dec 06, 2013 0.5495 0.5495 0.5495 0 -0.05(-7.96%)
Dec 03, 2013 0.5970 0.5970 0.5970 0 +0.01(+2.00%)
Dec 02, 2013 0.6040 0.6230 0.5790 0.5853 11,200 +0.04(+7.77%)
Nov 27, 2013 0.5431 0.5431 0.5431 2,500 -0.00(-0.40%)
Nov 25, 2013 0.5453 0.5453 0.5453 1,000 -0.00(-0.55%)
Nov 20, 2013 0.5483 0.5483 0.5483 0.5483 5,000 +0.00(+0.24%)
Nov 19, 2013 0.5800 0.6070 0.5470 0.5470 24,500 -0.00(-0.36%)
Nov 18, 2013 0.6270 0.6270 0.5490 0.5490 21,000 -0.09(-13.68%)
Nov 15, 2013 0.6080 0.6360 0.6080 0.6360 2,000 +0.08(+14.31%)
Nov 14, 2013 0.5570 0.5800 0.5560 0.5564 26,800 +0.05(+9.57%)
Nov 12, 2013 0.5106 0.5106 0.5078 0.5078 6,000 +0.01(+1.74%)
Nov 11, 2013 0.5180 0.5190 0.4991 0.4991 63,600 -0.01(-1.75%)
Nov 08, 2013 0.4886 0.5102 0.4886 0.5080 54,500 +0.05(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.