Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Rainbow Minerals Ltd (OP: AFBOF )

12.56 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.900 0 +0.15(+1.54%)
Jan 29, 2024 9.750 131 -1.57(-13.87%)
Dec 29, 2023 11.32 0 +0.63(+5.89%)
Dec 28, 2023 11.28 11.28 10.69 10.69 800 -0.12(-1.16%)
Dec 27, 2023 10.81 10.81 10.81 10.81 100 +0.22(+2.08%)
Dec 22, 2023 10.60 0 +0.38(+3.72%)
Dec 20, 2023 10.21 0 +0.49(+4.99%)
Dec 19, 2023 10.18 10.18 9.729 9.729 260 -0.57(-5.54%)
Dec 18, 2023 10.30 10.30 10.30 10.30 600 +0.62(+6.35%)
Dec 14, 2023 9.685 0 +0.55(+6.08%)
Dec 08, 2023 9.130 0 -0.67(-6.84%)
Dec 04, 2023 9.800 0 +0.00(+0.00%)
Nov 28, 2023 9.800 0 +0.31(+3.24%)
Nov 20, 2023 9.493 0 -0.00(-0.03%)
Nov 15, 2023 9.495 0 +0.33(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.