Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 +0.080 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.551 3.572 3.551 3.566 428,682 +0.03(+0.87%)
Jan 28, 2011 3.585 3.588 3.520 3.536 721,467 -0.06(-1.53%)
Jan 27, 2011 3.575 3.594 3.572 3.591 754,617 +0.02(+0.69%)
Jan 26, 2011 3.585 3.585 3.551 3.566 514,115 -0.01(-0.34%)
Jan 25, 2011 3.536 3.582 3.536 3.579 796,277 +0.04(+1.21%)
Jan 24, 2011 3.520 3.551 3.514 3.536 641,192 +0.03(+0.79%)
Jan 21, 2011 3.471 3.508 3.471 3.508 400,461 +0.04(+1.15%)
Jan 20, 2011 3.502 3.505 3.444 3.468 1,223,084 -0.04(-1.05%)
Jan 19, 2011 3.572 3.572 3.490 3.505 1,263,248 -0.06(-1.80%)
Jan 18, 2011 3.618 3.631 3.557 3.569 1,126,038 -0.03(-0.93%)
Jan 14, 2011 3.609 3.618 3.575 3.603 769,804 -0.00(-0.08%)
Jan 13, 2011 3.603 3.637 3.594 3.606 583,571 +0.00(+0.00%)
Jan 12, 2011 3.603 3.609 3.579 3.606 928,290 +0.02(+0.68%)
Jan 11, 2011 3.572 3.582 3.551 3.582 362,381 +0.00(+0.09%)
Jan 10, 2011 3.536 3.579 3.533 3.579 412,828 +0.03(+0.86%)
Jan 07, 2011 3.536 3.548 3.517 3.548 553,994 +0.02(+0.52%)
Jan 06, 2011 3.533 3.551 3.527 3.530 415,762 -0.02(-0.52%)
Jan 05, 2011 3.517 3.548 3.505 3.548 699,250 +0.00(+0.09%)
Jan 04, 2011 3.530 3.545 3.517 3.545 601,018 +0.01(+0.26%)
Jan 03, 2011 3.539 3.542 3.523 3.536 492,555 -0.02(-0.69%)
Dec 31, 2010 3.551 3.560 3.530 3.560 296,159 +0.02(+0.43%)
Dec 30, 2010 3.530 3.554 3.490 3.545 511,221 +0.03(+0.87%)
Dec 29, 2010 3.484 3.530 3.484 3.514 362,430 +0.03(+0.89%)
Dec 28, 2010 3.520 3.523 3.483 3.483 516,270 -0.03(-0.95%)
Dec 27, 2010 3.508 3.520 3.477 3.517 485,651 +0.02(+0.52%)
Dec 23, 2010 3.477 3.508 3.474 3.499 433,170 +0.02(+0.44%)
Dec 22, 2010 3.465 3.492 3.453 3.483 607,731 +0.05(+1.32%)
Dec 21, 2010 3.477 3.477 3.435 3.438 630,784 -0.02(-0.70%)
Dec 20, 2010 3.474 3.502 3.417 3.462 632,796 -0.02(-0.44%)
Dec 17, 2010 3.480 3.481 3.462 3.477 626,912 +0.01(+0.35%)
Dec 16, 2010 3.417 3.468 3.404 3.465 1,399,836 +0.06(+1.69%)
Dec 15, 2010 3.401 3.417 3.353 3.407 849,189 +0.01(+0.27%)
Dec 14, 2010 3.338 3.398 3.319 3.398 1,246,797 +0.04(+1.08%)
Dec 13, 2010 3.338 3.371 3.254 3.362 1,434,882 +0.05(+1.40%)
Dec 10, 2010 3.325 3.331 3.307 3.316 580,895 -0.02(-0.45%)
Dec 09, 2010 3.373 3.397 3.291 3.331 1,323,268 -0.05(-1.60%)
Dec 08, 2010 3.445 3.448 3.373 3.385 542,878 -0.05(-1.32%)
Dec 07, 2010 3.493 3.493 3.427 3.430 522,922 -0.04(-1.04%)
Dec 06, 2010 3.457 3.466 3.445 3.466 693,626 +0.01(+0.35%)
Dec 03, 2010 3.436 3.460 3.433 3.454 562,150 +0.02(+0.70%)
Dec 02, 2010 3.457 3.460 3.430 3.430 807,555 -0.03(-0.87%)
Dec 01, 2010 3.460 3.460 3.436 3.460 742,214 +0.02(+0.70%)
Nov 30, 2010 3.430 3.436 3.412 3.436 339,836 +0.00(+0.00%)
Nov 29, 2010 3.433 3.442 3.427 3.436 385,222 +0.00(+0.09%)
Nov 26, 2010 3.415 3.436 3.412 3.433 189,283 +0.02(+0.71%)
Nov 24, 2010 3.403 3.409 3.409 3.409 543,395 +0.01(+0.18%)
Nov 23, 2010 3.385 3.412 3.385 3.403 443,142 -0.00(-0.09%)
Nov 22, 2010 3.403 3.421 3.400 3.406 458,350 +0.01(+0.18%)
Nov 19, 2010 3.385 3.400 3.373 3.400 466,866 +0.01(+0.27%)
Nov 18, 2010 3.379 3.391 3.352 3.391 531,525 +0.05(+1.53%)
Nov 17, 2010 3.276 3.346 3.267 3.340 384,462 +0.08(+2.40%)
Nov 16, 2010 3.297 3.297 3.171 3.261 1,678,250 -0.08(-2.26%)
Nov 15, 2010 3.409 3.424 3.322 3.337 765,076 -0.05(-1.60%)
Nov 12, 2010 3.421 3.430 3.391 3.391 436,642 -0.04(-1.23%)
Nov 11, 2010 3.451 3.454 3.421 3.433 499,516 -0.02(-0.61%)
Nov 10, 2010 3.515 3.515 3.454 3.454 614,175 -0.05(-1.36%)
Nov 09, 2010 3.499 3.508 3.490 3.502 468,297 +0.01(+0.17%)
Nov 08, 2010 3.466 3.502 3.463 3.496 447,739 +0.03(+0.78%)
Nov 05, 2010 3.442 3.469 3.442 3.469 416,057 +0.01(+0.26%)
Nov 04, 2010 3.451 3.460 3.445 3.460 494,158 +0.02(+0.61%)
Nov 03, 2010 3.454 3.454 3.424 3.439 559,988 -0.01(-0.17%)
Nov 02, 2010 3.469 3.469 3.430 3.445 386,641 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.