Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0650 0 +0.01(+8.33%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Jan 09, 2024 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0 -0.00(-8.33%)
Dec 22, 2023 0.0600 0 +0.01(+20.00%)
Dec 20, 2023 0.0500 0 -0.01(-16.67%)
Dec 18, 2023 0.0600 0 +0.01(+20.00%)
Dec 13, 2023 0.0500 0 -0.00(-9.09%)
Dec 05, 2023 0.0550 0 -0.01(-15.38%)
Nov 29, 2023 0.0650 0 +0.00(+0.00%)
Nov 23, 2023 0.0650 0 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0650 312,000 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0700 0.0700 82,500 +0.01(+16.67%)
Nov 13, 2023 0.0600 0 -0.01(-14.29%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 100,000 +0.02(+27.27%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 01, 2023 0.0550 0 +0.00(+10.00%)
Oct 30, 2023 0.0500 0 -0.02(-28.57%)
Oct 17, 2023 0.0700 0 +0.00(+0.00%)
Oct 13, 2023 0.0700 0 +0.01(+7.69%)
Oct 05, 2023 0.0650 0 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 03, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Sep 29, 2023 0.0600 0 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0600 0.0500 0.0600 7,000 -0.01(-7.69%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 14,000 -0.01(-12.50%)
Aug 28, 2023 0.0800 0 +0.01(+23.08%)
Aug 25, 2023 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Aug 24, 2023 0.0750 0.0750 0.0700 0.0700 104,000 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0650 0.0700 57,000 -0.01(-12.50%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Aug 16, 2023 0.0850 0 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Aug 10, 2023 0.0850 0 -0.00(-5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 02, 2023 0.0900 0 +0.00(+0.00%)
Aug 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 26, 2023 0.0950 0 +0.00(+0.00%)
Jul 25, 2023 0.0950 0.0950 0.0950 0.0950 7,250 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jul 14, 2023 0.0950 55 -0.01(-5.00%)
Jun 29, 2023 0.1000 0 +0.00(+0.00%)
Jun 23, 2023 0.1000 0 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 500,000 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1000 0.1000 0.1000 373,500 +0.00(+0.00%)
Jun 16, 2023 0.1000 0 +0.01(+5.26%)
Jun 12, 2023 0.0950 0 +0.00(+0.00%)
Jun 06, 2023 0.0950 0 +0.01(+5.56%)
Jun 02, 2023 0.0900 0 +0.00(+0.00%)
Jun 01, 2023 0.1000 0.1000 0.0900 0.0900 225,000 -0.01(-10.00%)
May 31, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 25, 2023 0.1000 0 +0.00(+0.00%)
May 23, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.1000 0 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 100,000 -0.01(-9.09%)
May 16, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 12, 2023 0.1000 0 +0.01(+11.11%)
May 11, 2023 0.1000 0.1000 0.0900 0.0900 70,500 -0.02(-18.18%)
May 10, 2023 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
May 02, 2023 0.1150 0 +0.00(+0.00%)
May 01, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 28, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 26, 2023 0.1100 0 -0.01(-8.33%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 9,000 -0.02(-11.11%)
Apr 17, 2023 0.1350 0 -0.01(-10.00%)
Apr 11, 2023 0.1500 0 +0.00(+0.00%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 64,000 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.02(+15.38%)
Apr 04, 2023 0.1300 0 +0.01(+4.00%)
Mar 30, 2023 0.1250 0 +0.01(+8.70%)
Mar 29, 2023 0.1350 0.1350 0.1150 0.1150 6,000 -0.02(-14.81%)
Mar 28, 2023 0.1400 0.1400 0.1350 0.1350 157,000 -0.01(-10.00%)
Mar 24, 2023 0.1500 0 +0.01(+7.14%)
Mar 23, 2023 0.1400 0.1400 0.1400 0.1400 2,010 +0.01(+3.70%)
Mar 22, 2023 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 30,135 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1350 20,500 -0.01(-3.57%)
Mar 16, 2023 0.1400 0 +0.00(+0.00%)
Mar 09, 2023 0.1400 0 -0.01(-6.67%)
Mar 07, 2023 0.1500 0 -0.02(-11.76%)
Mar 06, 2023 0.1550 0.1700 0.1550 0.1700 266,500 +0.00(+0.00%)
Mar 01, 2023 0.1700 0 +0.00(+0.00%)
Feb 28, 2023 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Feb 24, 2023 0.1700 0.1700 0.1700 0.1700 194,000 +0.00(+0.00%)
Feb 23, 2023 0.1700 0.1700 0.1700 0.1700 1,176 -0.02(-10.53%)
Feb 21, 2023 0.1900 0 +0.04(+26.67%)
Feb 16, 2023 0.1500 0 +0.02(+15.38%)
Feb 14, 2023 0.1300 0 -0.02(-13.33%)
Feb 06, 2023 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.