Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.225 3.510 3.225 3.351 101,214 +0.00(+0.05%)
Jan 30, 2018 3.250 3.474 3.225 3.349 172,047 -0.12(-3.57%)
Jan 29, 2018 3.635 3.686 3.430 3.473 111,939 -0.21(-5.63%)
Jan 26, 2018 3.670 3.784 3.594 3.680 86,643 -0.09(-2.35%)
Jan 25, 2018 3.911 3.980 3.631 3.768 123,435 -0.21(-5.31%)
Jan 24, 2018 4.008 4.070 3.880 3.980 89,976 +0.02(+0.51%)
Jan 23, 2018 3.950 4.080 3.894 3.960 150,355 +0.09(+2.27%)
Jan 22, 2018 3.695 3.924 3.629 3.872 95,359 +0.25(+7.00%)
Jan 19, 2018 3.690 3.700 3.573 3.619 50,927 -0.04(-1.10%)
Jan 18, 2018 3.571 3.676 3.495 3.659 101,284 +0.11(+3.10%)
Jan 17, 2018 3.495 3.565 3.310 3.550 124,675 +0.08(+2.29%)
Jan 16, 2018 3.495 3.520 3.387 3.470 187,493 +0.12(+3.58%)
Jan 12, 2018 3.350 3.350 3.350 0 -0.20(-5.63%)
Jan 11, 2018 3.805 3.805 3.420 3.550 212,689 -0.25(-6.58%)
Jan 10, 2018 3.763 3.822 3.451 3.800 253,936 +0.05(+1.33%)
Jan 09, 2018 4.002 4.002 3.680 3.750 185,044 -0.07(-1.76%)
Jan 08, 2018 3.800 4.020 3.740 3.817 312,054 +0.18(+5.06%)
Jan 05, 2018 3.150 3.749 3.099 3.633 387,778 +0.21(+6.27%)
Jan 04, 2018 4.100 4.330 3.226 3.419 801,176 -0.62(-15.35%)
Jan 03, 2018 4.160 4.580 3.950 4.039 591,361 +0.26(+6.94%)
Jan 02, 2018 3.320 4.011 3.160 3.777 445,536 +0.79(+26.32%)
Dec 29, 2017 2.990 2.990 2.990 0 +0.09(+3.10%)
Dec 28, 2017 2.800 3.000 2.785 2.900 168,628 +0.14(+5.07%)
Dec 27, 2017 2.500 2.760 2.384 2.760 202,301 +0.28(+11.29%)
Dec 26, 2017 2.355 2.580 2.355 2.480 72,071 +0.08(+3.18%)
Dec 22, 2017 2.500 2.500 2.372 2.404 40,095 -0.10(-3.86%)
Dec 21, 2017 2.504 2.550 2.396 2.500 63,430 +0.10(+4.17%)
Dec 20, 2017 2.410 2.430 2.374 2.400 60,230 -0.02(-0.79%)
Dec 19, 2017 2.377 2.419 2.350 2.419 78,453 +0.06(+2.74%)
Dec 18, 2017 2.360 2.477 2.335 2.354 118,972 +0.02(+1.05%)
Dec 15, 2017 2.385 2.420 2.290 2.330 203,504 +0.03(+1.23%)
Dec 14, 2017 2.305 2.330 2.232 2.302 104,177 +0.02(+0.93%)
Dec 13, 2017 2.400 2.449 2.280 2.280 122,229 +0.03(+1.25%)
Dec 12, 2017 2.125 2.281 2.125 2.252 94,887 +0.14(+6.74%)
Dec 11, 2017 2.134 2.230 2.096 2.110 18,891 +0.01(+0.48%)
Dec 08, 2017 2.200 2.200 1.830 2.100 239,318 -0.07(-3.05%)
Dec 07, 2017 2.215 2.220 2.143 2.166 43,591 -0.05(-2.29%)
Dec 06, 2017 2.300 2.300 2.217 2.217 18,578 -0.05(-2.35%)
Dec 05, 2017 2.300 2.350 2.249 2.270 124,217 +0.02(+0.95%)
Dec 04, 2017 2.440 2.440 2.200 2.249 102,477 -0.04(-1.74%)
Dec 01, 2017 2.370 2.470 2.282 2.289 108,338 -0.01(-0.32%)
Nov 30, 2017 2.400 2.400 2.238 2.296 153,949 -0.09(-3.85%)
Nov 29, 2017 2.500 2.510 2.337 2.388 236,563 -0.08(-3.27%)
Nov 28, 2017 2.900 2.900 2.405 2.469 217,755 -0.11(-4.27%)
Nov 27, 2017 2.561 2.630 2.530 2.579 100,817 +0.06(+2.21%)
Nov 24, 2017 2.458 2.545 2.380 2.523 57,712 +0.15(+6.25%)
Nov 22, 2017 2.339 2.375 2.325 2.375 81,609 +0.07(+3.10%)
Nov 21, 2017 2.284 2.346 2.284 2.303 40,540 +0.08(+3.74%)
Nov 20, 2017 2.290 2.290 2.169 2.220 24,502 -0.01(-0.45%)
Nov 17, 2017 2.208 2.230 2.173 2.230 3,459 +0.10(+4.73%)
Nov 16, 2017 2.067 2.150 2.065 2.129 23,279 +0.04(+1.94%)
Nov 15, 2017 2.177 2.177 2.077 2.089 23,952 -0.04(-2.09%)
Nov 14, 2017 2.178 2.178 2.020 2.133 35,469 -0.05(-2.45%)
Nov 13, 2017 2.150 2.240 2.134 2.187 28,794 +0.04(+1.72%)
Nov 10, 2017 2.270 2.287 2.110 2.150 24,321 -0.12(-5.29%)
Nov 09, 2017 2.293 2.300 2.270 2.270 21,031 -0.03(-1.30%)
Nov 08, 2017 2.320 2.327 2.294 2.300 8,440 +0.00(+0.09%)
Nov 07, 2017 2.260 2.311 2.200 2.298 11,267 +0.08(+3.51%)
Nov 06, 2017 2.281 2.302 2.120 2.220 55,532 -0.06(-2.81%)
Nov 03, 2017 2.305 2.305 2.239 2.284 6,737 +0.02(+0.75%)
Nov 02, 2017 2.250 2.283 2.220 2.267 11,986 -0.01(-0.50%)
Nov 01, 2017 2.310 2.320 2.246 2.279 17,609 -0.01(-0.58%)
Oct 31, 2017 2.277 2.308 2.269 2.292 10,424 -0.01(-0.47%)
Oct 30, 2017 2.319 2.350 2.247 2.303 5,285 -0.00(-0.18%)
Oct 27, 2017 2.298 2.326 2.280 2.307 13,856 +0.04(+1.63%)
Oct 26, 2017 2.297 2.329 2.270 2.270 9,244 -0.02(-0.91%)
Oct 25, 2017 2.356 2.376 2.290 2.291 5,520 -0.04(-1.72%)
Oct 24, 2017 2.367 2.381 2.310 2.331 9,281 -0.05(-2.15%)
Oct 23, 2017 2.382 2.481 2.377 2.382 38,947 +0.01(+0.52%)
Oct 20, 2017 2.380 2.390 2.360 2.370 4,614 -0.01(-0.42%)
Oct 19, 2017 2.381 2.400 2.342 2.380 9,690 +0.00(+0.00%)
Oct 18, 2017 2.360 2.386 2.336 2.380 22,316 +0.07(+3.24%)
Oct 17, 2017 2.402 2.410 2.291 2.305 14,106 -0.11(-4.48%)
Oct 16, 2017 2.284 2.450 2.284 2.413 7,846 +0.11(+4.93%)
Oct 13, 2017 2.283 2.351 2.234 2.300 8,697 +0.06(+2.68%)
Oct 12, 2017 2.280 2.334 2.239 2.240 4,768 -0.05(-2.26%)
Oct 11, 2017 2.276 2.292 2.270 2.292 4,650 +0.01(+0.46%)
Oct 10, 2017 2.350 2.350 2.211 2.281 7,186 -0.07(-2.92%)
Oct 09, 2017 2.300 2.400 2.300 2.350 25,200 +0.08(+3.66%)
Oct 06, 2017 2.360 2.360 2.219 2.267 13,233 -0.08(-3.24%)
Oct 05, 2017 2.219 2.351 2.180 2.343 24,085 +0.12(+5.54%)
Oct 04, 2017 2.217 2.260 2.217 2.220 20,067 +0.05(+2.30%)
Oct 03, 2017 2.084 2.170 2.073 2.170 10,936 +0.12(+5.82%)
Oct 02, 2017 1.979 2.051 1.979 2.051 39,372 +0.06(+2.99%)
Sep 29, 2017 1.984 2.013 1.974 1.991 5,228 -0.01(-0.45%)
Sep 28, 2017 1.977 2.000 1.944 2.000 15,105 +0.02(+1.02%)
Sep 27, 2017 2.060 2.080 1.980 1.980 4,780 -0.04(-1.77%)
Sep 26, 2017 2.040 2.050 1.950 2.016 17,850 -0.03(-1.42%)
Sep 25, 2017 2.060 2.072 2.042 2.045 5,266 -0.01(-0.26%)
Sep 22, 2017 1.978 2.067 1.978 2.050 23,312 +0.04(+1.79%)
Sep 21, 2017 2.019 2.030 2.014 2.014 2,125 +0.03(+1.64%)
Sep 20, 2017 1.950 2.030 1.931 1.982 19,264 +0.06(+3.24%)
Sep 19, 2017 1.940 1.940 1.870 1.919 17,509 -0.00(-0.03%)
Sep 18, 2017 1.930 2.000 1.920 1.920 7,622 -0.01(-0.52%)
Sep 15, 2017 1.980 1.980 1.850 1.930 10,590 +0.03(+1.60%)
Sep 14, 2017 1.990 1.999 1.900 1.900 14,370 -0.08(-4.20%)
Sep 13, 2017 2.053 2.053 1.982 1.983 13,196 -0.08(-3.74%)
Sep 12, 2017 2.070 2.070 2.010 2.060 7,590 +0.03(+1.71%)
Sep 11, 2017 1.920 2.079 1.920 2.025 27,280 +0.06(+3.16%)
Sep 08, 2017 2.066 2.066 1.963 1.963 12,908 -0.07(-3.48%)
Sep 07, 2017 2.006 2.034 1.890 2.034 78,546 +0.03(+1.34%)
Sep 06, 2017 1.690 2.010 1.690 2.007 31,740 +0.32(+18.68%)
Sep 05, 2017 1.719 1.770 1.691 1.691 8,391 -0.02(-1.10%)
Sep 01, 2017 1.810 1.810 1.705 1.710 15,020 -0.09(-5.00%)
Aug 31, 2017 1.647 1.800 1.647 1.800 7,545 +0.12(+6.93%)
Aug 30, 2017 1.758 1.758 1.679 1.683 4,930 -0.08(-4.35%)
Aug 29, 2017 1.570 1.768 1.540 1.760 16,733 +0.19(+12.04%)
Aug 28, 2017 1.670 1.686 1.570 1.571 34,550 -0.08(-5.03%)
Aug 25, 2017 1.814 1.849 1.517 1.654 48,866 -0.19(-10.44%)
Aug 24, 2017 1.812 1.876 1.759 1.847 42,660 +0.03(+1.88%)
Aug 23, 2017 1.845 1.845 1.800 1.813 7,531 -0.03(-1.50%)
Aug 22, 2017 1.837 1.841 1.824 1.841 1,256 -0.03(-1.76%)
Aug 21, 2017 1.918 1.926 1.874 1.874 3,100 -0.04(-2.31%)
Aug 18, 2017 1.940 1.940 1.788 1.918 14,706 +0.03(+1.85%)
Aug 17, 2017 1.949 1.957 1.883 1.883 14,615 -0.03(-1.74%)
Aug 16, 2017 1.974 2.000 1.890 1.917 7,875 +0.04(+2.02%)
Aug 15, 2017 1.770 1.879 1.725 1.879 11,407 +0.13(+7.52%)
Aug 14, 2017 1.800 1.800 1.746 1.747 25,405 -0.01(-0.38%)
Aug 11, 2017 1.811 1.887 1.570 1.754 24,574 -0.15(-7.68%)
Aug 10, 2017 1.928 1.937 1.888 1.900 24,110 +0.05(+2.86%)
Aug 09, 2017 1.750 1.960 1.750 1.847 15,558 -0.07(-3.82%)
Aug 08, 2017 1.970 1.980 1.880 1.920 9,301 -0.07(-3.52%)
Aug 07, 2017 1.980 1.990 1.900 1.990 3,525 +0.12(+6.42%)
Aug 04, 2017 2.000 2.000 1.850 1.870 17,993 -0.17(-8.32%)
Aug 03, 2017 2.150 2.150 1.898 2.040 25,650 -0.13(-5.90%)
Aug 02, 2017 2.170 2.176 2.060 2.167 15,294 +0.04(+1.76%)
Aug 01, 2017 2.150 2.151 2.100 2.130 17,949 -0.06(-2.86%)
Jul 31, 2017 2.174 2.229 2.170 2.193 44,938 +0.05(+2.54%)
Jul 28, 2017 2.217 2.225 2.133 2.138 14,572 +0.00(+0.07%)
Jul 27, 2017 2.120 2.159 2.120 2.137 4,076 +0.04(+1.75%)
Jul 26, 2017 2.180 2.200 2.100 2.100 8,066 -0.11(-4.98%)
Jul 25, 2017 2.230 2.232 2.180 2.210 12,980 +0.04(+1.75%)
Jul 24, 2017 2.040 2.203 2.040 2.172 19,216 +0.04(+1.73%)
Jul 21, 2017 2.075 2.140 2.075 2.135 16,809 +0.05(+2.63%)
Jul 20, 2017 2.003 2.100 2.003 2.080 12,190 +0.02(+1.02%)
Jul 19, 2017 1.976 2.063 1.976 2.059 18,231 +0.18(+9.87%)
Jul 18, 2017 1.750 2.096 1.750 1.874 11,451 -0.14(-6.96%)
Jul 17, 2017 2.209 2.222 2.000 2.014 45,255 -0.19(-8.53%)
Jul 14, 2017 2.215 2.215 2.137 2.202 5,846 +0.01(+0.65%)
Jul 13, 2017 2.150 2.271 2.139 2.188 27,972 +0.04(+1.85%)
Jul 12, 2017 2.058 2.160 2.058 2.148 17,323 +0.08(+3.69%)
Jul 11, 2017 2.010 2.091 1.979 2.072 17,934 +0.06(+3.07%)
Jul 10, 2017 2.026 2.050 1.940 2.010 31,544 +0.03(+1.52%)
Jul 07, 2017 1.930 2.030 1.895 1.980 55,671 +0.10(+5.32%)
Jul 06, 2017 2.000 2.004 1.850 1.880 24,477 -0.06(-3.09%)
Jul 05, 2017 1.957 1.957 1.890 1.940 12,811 +0.14(+7.78%)
Jul 03, 2017 1.730 1.800 1.730 1.800 997 -0.00(-0.06%)
Jun 30, 2017 1.899 1.899 1.800 1.801 1,510 -0.03(-1.58%)
Jun 29, 2017 1.838 1.889 1.800 1.830 12,137 +0.02(+1.26%)
Jun 28, 2017 1.770 1.823 1.770 1.807 9,544 +0.08(+4.83%)
Jun 27, 2017 1.800 1.830 1.724 1.724 25,444 -0.05(-3.03%)
Jun 26, 2017 1.712 1.803 1.654 1.778 12,735 -0.00(-0.21%)
Jun 23, 2017 1.690 1.782 1.685 1.782 3,946 +0.15(+8.97%)
Jun 22, 2017 1.578 1.680 1.578 1.635 25,475 +0.08(+5.23%)
Jun 21, 2017 1.554 1.554 1.500 1.554 12,105 +0.05(+3.57%)
Jun 20, 2017 1.564 1.570 1.500 1.500 13,574 -0.04(-2.60%)
Jun 19, 2017 1.540 1.600 1.540 1.540 1,683 +0.04(+2.67%)
Jun 16, 2017 1.555 1.550 1.500 1.500 8,853 +0.01(+1.00%)
Jun 15, 2017 1.480 1.508 1.480 1.485 9,015 -0.01(-0.74%)
Jun 14, 2017 1.487 1.510 1.487 1.496 5,215 +0.02(+1.10%)
Jun 13, 2017 1.516 1.530 1.480 1.480 13,143 -0.03(-1.97%)
Jun 12, 2017 1.470 1.520 1.460 1.510 19,060 +0.09(+6.12%)
Jun 09, 2017 1.260 1.430 1.260 1.423 7,765 +0.22(+18.36%)
Jun 08, 2017 1.299 1.299 1.202 1.202 15,110 -0.21(-14.61%)
Jun 07, 2017 1.386 1.408 1.337 1.408 11,350 +0.08(+6.08%)
Jun 06, 2017 1.341 1.348 1.319 1.327 4,400 +0.00(+0.28%)
Jun 05, 2017 1.404 1.450 1.323 1.323 24,418 -0.04(-3.27%)
Jun 02, 2017 1.403 1.416 1.361 1.368 5,754 -0.03(-2.29%)
Jun 01, 2017 1.227 1.400 1.214 1.400 20,120 +0.23(+19.76%)
May 31, 2017 1.153 1.260 1.148 1.169 13,801 -0.16(-11.83%)
May 30, 2017 1.323 1.352 1.208 1.326 26,100 +0.03(+1.98%)
May 26, 2017 1.280 1.300 1.273 1.300 2,817 -0.07(-4.89%)
May 25, 2017 1.300 1.374 1.300 1.367 7,505 +0.08(+6.32%)
May 24, 2017 1.418 1.418 1.218 1.286 20,158 -0.13(-9.23%)
May 23, 2017 1.500 1.500 1.417 1.417 6,975 -0.12(-8.02%)
May 22, 2017 1.520 1.550 1.500 1.540 20,177 +0.07(+4.90%)
May 19, 2017 1.448 1.491 1.448 1.468 53,367 +0.09(+6.41%)
May 18, 2017 1.290 1.440 1.290 1.380 19,259 +0.08(+5.86%)
May 17, 2017 1.309 1.354 1.275 1.303 30,868 -0.05(-4.00%)
May 16, 2017 1.422 1.429 1.324 1.357 26,290 -0.08(-5.72%)
May 15, 2017 1.471 1.471 1.322 1.440 28,381 -0.02(-1.55%)
May 12, 2017 1.637 1.637 1.440 1.462 22,969 -0.13(-7.90%)
May 11, 2017 1.500 1.590 1.475 1.588 88,350 +0.08(+5.17%)
May 10, 2017 1.560 1.587 1.510 1.510 10,660 -0.07(-4.37%)
May 09, 2017 1.610 1.630 1.507 1.579 59,535 -0.04(-2.53%)
May 08, 2017 1.655 1.670 1.619 1.620 4,329 -0.02(-0.98%)
May 05, 2017 1.620 1.650 1.620 1.636 3,975 -0.00(-0.18%)
May 04, 2017 1.738 1.738 1.610 1.639 25,539 -0.09(-5.04%)
May 03, 2017 1.695 1.746 1.695 1.726 1,880 +0.03(+1.53%)
May 02, 2017 1.786 1.829 1.700 1.700 19,632 -0.13(-7.10%)
May 01, 2017 1.768 1.885 1.750 1.830 27,509 +0.12(+6.99%)
Apr 28, 2017 1.720 1.750 1.639 1.710 50,533 +0.06(+3.77%)
Apr 27, 2017 1.760 1.760 1.600 1.648 24,876 -0.10(-5.67%)
Apr 26, 2017 1.750 1.800 1.600 1.747 15,919 -0.00(-0.15%)
Apr 25, 2017 1.834 1.834 1.748 1.750 12,230 -0.10(-5.40%)
Apr 24, 2017 1.810 1.891 1.810 1.850 9,085 +0.00(+0.24%)
Apr 21, 2017 1.889 1.913 1.770 1.845 28,894 -0.04(-2.35%)
Apr 20, 2017 1.910 1.930 1.860 1.890 38,810 +0.03(+1.84%)
Apr 19, 2017 1.756 1.871 1.744 1.856 116,340 +0.14(+7.95%)
Apr 18, 2017 1.774 1.800 1.705 1.719 39,753 -0.11(-5.87%)
Apr 17, 2017 1.973 1.973 1.747 1.827 48,882 -0.11(-5.72%)
Apr 13, 2017 2.042 2.050 1.680 1.937 62,671 -0.12(-5.95%)
Apr 12, 2017 2.004 2.153 1.999 2.060 13,975 -0.04(-1.73%)
Apr 11, 2017 2.175 2.175 1.986 2.096 37,694 -0.08(-3.60%)
Apr 10, 2017 2.180 2.220 2.140 2.174 22,465 +0.04(+1.83%)
Apr 07, 2017 2.200 2.200 2.110 2.135 15,463 +0.03(+1.19%)
Apr 06, 2017 2.240 2.240 2.110 2.110 8,385 -0.09(-4.09%)
Apr 05, 2017 2.110 2.203 2.110 2.200 29,648 +0.02(+0.92%)
Apr 04, 2017 2.190 2.190 2.180 2.180 850 +0.00(+0.00%)
Apr 03, 2017 2.201 2.205 2.160 2.180 5,661 -0.03(-1.36%)
Mar 31, 2017 2.196 2.210 2.180 2.210 3,211 +0.02(+0.91%)
Mar 30, 2017 2.259 2.259 2.190 2.190 8,709 +0.01(+0.50%)
Mar 29, 2017 2.214 2.224 2.178 2.179 10,045 +0.02(+0.87%)
Mar 28, 2017 2.260 2.260 2.160 2.160 9,927 -0.03(-1.52%)
Mar 27, 2017 2.237 2.237 2.194 2.194 7,890 +0.19(+9.63%)
Mar 24, 2017 2.099 2.099 2.001 2.001 1,578 +0.02(+1.12%)
Mar 23, 2017 1.870 1.982 1.870 1.979 4,290 +0.15(+8.13%)
Mar 22, 2017 1.931 1.938 1.830 1.830 6,500 -0.11(-5.83%)
Mar 21, 2017 1.970 1.970 1.894 1.943 2,235 -0.02(-1.10%)
Mar 20, 2017 2.000 2.000 1.920 1.965 4,905 +0.01(+0.37%)
Mar 17, 2017 2.067 2.080 1.967 1.958 7,542 -0.04(-1.91%)
Mar 16, 2017 2.039 2.550 1.996 1.996 6,860 +0.01(+0.44%)
Mar 15, 2017 1.994 1.994 1.825 1.987 15,075 -0.01(-0.26%)
Mar 14, 2017 1.970 2.049 1.963 1.992 15,475 -0.04(-1.85%)
Mar 13, 2017 2.047 2.200 1.990 2.030 10,580 -0.03(-1.50%)
Mar 10, 2017 2.100 2.142 2.061 2.061 33,799 -0.02(-1.01%)
Mar 09, 2017 2.140 2.140 2.080 2.082 40,890 -0.06(-2.99%)
Mar 08, 2017 2.210 2.210 2.098 2.146 28,202 -0.06(-2.89%)
Mar 07, 2017 2.320 2.320 2.209 2.210 15,725 -0.09(-3.90%)
Mar 06, 2017 2.395 2.395 2.280 2.300 13,805 -0.05(-2.24%)
Mar 03, 2017 2.352 2.360 2.352 2.352 13,110 +0.05(+2.14%)
Mar 02, 2017 2.404 2.410 2.303 2.303 50,781 -0.11(-4.39%)
Mar 01, 2017 2.407 2.502 2.401 2.409 47,044 +0.06(+2.40%)
Feb 28, 2017 2.390 2.400 2.353 2.353 7,800 -0.09(-3.58%)
Feb 27, 2017 2.442 2.490 2.397 2.440 35,961 +0.07(+2.98%)
Feb 24, 2017 2.380 2.380 2.249 2.369 47,812 -0.12(-4.84%)
Feb 23, 2017 2.504 2.504 2.300 2.490 24,308 +0.26(+11.88%)
Feb 22, 2017 2.193 2.226 2.193 2.226 4,330 +0.08(+3.91%)
Feb 21, 2017 2.141 2.169 2.118 2.142 6,005 -0.03(-1.30%)
Feb 17, 2017 2.170 2.170 2.170 0 +0.00(+0.17%)
Feb 16, 2017 2.148 2.166 2.093 2.166 3,180 -0.01(-0.49%)
Feb 15, 2017 2.198 2.198 2.144 2.177 3,486 -0.03(-1.44%)
Feb 13, 2017 2.209 2.209 2.209 0 -0.06(-2.53%)
Feb 10, 2017 2.299 2.299 2.266 2.266 5,450 -0.02(-0.99%)
Feb 09, 2017 2.294 2.294 2.285 2.289 5,384 +0.01(+0.54%)
Feb 08, 2017 2.271 2.277 2.209 2.277 3,770 -0.01(-0.25%)
Feb 07, 2017 2.215 2.288 2.215 2.282 27,400 +0.06(+2.82%)
Feb 06, 2017 2.261 2.261 2.220 2.220 2,685 +0.01(+0.54%)
Feb 03, 2017 2.208 2.208 2.208 2.208 300 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.