Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0030 0.0030 0.0023 0.0028 5,838,900 +0.00(+7.69%)
Jan 30, 2020 0.0029 0.0029 0.0022 0.0026 10,169,277 -0.00(-7.14%)
Jan 29, 2020 0.0027 0.0036 0.0024 0.0028 6,256,793 +0.00(+3.70%)
Jan 28, 2020 0.0025 0.0034 0.0022 0.0027 15,246,462 +0.00(+12.50%)
Jan 27, 2020 0.0024 0.0027 0.0022 0.0024 18,483,492 -0.00(-4.00%)
Jan 24, 2020 0.0026 0.0028 0.0024 0.0025 10,418,500 -0.00(-3.85%)
Jan 23, 2020 0.0036 0.0036 0.0024 0.0026 10,345,805 -0.00(-10.34%)
Jan 22, 2020 0.0033 0.0033 0.0025 0.0029 17,655,340 -0.00(-12.12%)
Jan 21, 2020 0.0021 0.0034 0.0021 0.0033 15,328,698 +0.00(+13.79%)
Jan 17, 2020 0.0063 0.0063 0.0028 0.0029 4,030,900 +0.00(+0.00%)
Jan 16, 2020 0.0088 0.0088 0.0026 0.0029 6,370,352 +0.00(+11.54%)
Jan 15, 2020 0.0028 0.0028 0.0025 0.0026 12,376,291 -0.00(-3.70%)
Jan 14, 2020 0.0033 0.0034 0.0027 0.0027 11,355,130 -0.00(-18.18%)
Jan 13, 2020 0.0031 0.0034 0.0030 0.0033 8,117,079 +0.00(+0.00%)
Jan 10, 2020 0.0030 0.0170 0.0030 0.0033 7,475,300 +0.00(+0.00%)
Jan 09, 2020 0.0035 0.0035 0.0031 0.0033 8,881,651 +0.00(+0.00%)
Jan 08, 2020 0.0036 0.0036 0.0030 0.0033 7,998,166 +0.00(+0.00%)
Jan 07, 2020 0.0039 0.0039 0.0029 0.0033 5,572,195 -0.00(-2.94%)
Jan 06, 2020 0.0024 0.0038 0.0024 0.0034 12,085,705 +0.00(+21.43%)
Jan 03, 2020 0.0023 0.0032 0.0023 0.0028 16,617,500 +0.00(+12.00%)
Jan 02, 2020 0.0023 0.0028 0.0023 0.0025 7,234,702 -0.00(-10.71%)
Dec 31, 2019 0.0025 0.0029 0.0023 0.0028 10,693,199 +0.00(+12.00%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0025 13,650,236 -0.00(-16.67%)
Dec 27, 2019 0.0025 0.0032 0.0025 0.0030 13,651,800 -0.00(-6.25%)
Dec 26, 2019 0.0032 0.0040 0.0028 0.0032 8,703,086 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0035 0.0028 0.0032 5,949,800 +0.00(+6.67%)
Dec 23, 2019 0.0035 0.0035 0.0027 0.0030 18,964,100 +0.00(+7.14%)
Dec 20, 2019 0.0042 0.0042 0.0025 0.0028 11,405,799 -0.00(-30.00%)
Dec 19, 2019 0.0033 0.0052 0.0023 0.0040 17,328,480 +0.00(+60.00%)
Dec 18, 2019 0.0025 0.0025 0.0021 0.0025 7,750,800 +0.00(+19.05%)
Dec 17, 2019 0.0023 0.0024 0.0020 0.0021 15,427,162 -0.00(-4.55%)
Dec 16, 2019 0.0028 0.0028 0.0021 0.0022 9,101,140 -0.00(-4.35%)
Dec 13, 2019 0.0028 0.0028 0.0020 0.0023 16,128,500 +0.00(+0.00%)
Dec 12, 2019 0.0029 0.0029 0.0022 0.0023 16,158,583 -0.00(-8.00%)
Dec 11, 2019 0.0028 0.0030 0.0022 0.0025 24,078,940 -0.00(-13.79%)
Dec 10, 2019 0.0029 0.0033 0.0028 0.0029 7,507,899 -0.00(-6.45%)
Dec 09, 2019 0.0037 0.0037 0.0029 0.0031 6,587,461 -0.00(-6.06%)
Dec 06, 2019 0.0035 0.0035 0.0028 0.0033 7,381,900 +0.00(+6.45%)
Dec 05, 2019 0.0041 0.0041 0.0028 0.0031 5,145,727 -0.00(-8.82%)
Dec 04, 2019 0.0031 0.0034 0.0028 0.0034 2,748,907 +0.00(+13.33%)
Dec 03, 2019 0.0023 0.0032 0.0023 0.0030 6,553,177 -0.00(-3.23%)
Dec 02, 2019 0.0032 0.0034 0.0029 0.0031 12,298,152 +0.00(+0.00%)
Nov 29, 2019 0.0030 0.0035 0.0026 0.0031 11,787,500 -0.00(-3.13%)
Nov 27, 2019 0.0046 0.0046 0.0016 0.0032 19,066,000 -0.00(-20.00%)
Nov 26, 2019 0.0046 0.0050 0.0035 0.0040 13,189,398 -0.00(-13.04%)
Nov 25, 2019 0.0045 0.0049 0.0042 0.0046 12,636,974 -0.00(-6.12%)
Nov 22, 2019 0.0045 0.0050 0.0041 0.0049 7,231,300 +0.00(+2.08%)
Nov 21, 2019 0.0059 0.0059 0.0040 0.0048 24,245,586 -0.00(-14.29%)
Nov 20, 2019 0.0056 0.0059 0.0050 0.0056 4,005,685 -0.00(-1.75%)
Nov 19, 2019 0.0056 0.0062 0.0050 0.0057 16,849,528 -0.00(-1.72%)
Nov 18, 2019 0.0056 0.0063 0.0055 0.0058 6,526,481 +0.00(+0.00%)
Nov 15, 2019 0.0061 0.0061 0.0055 0.0058 3,565,100 +0.00(+0.00%)
Nov 14, 2019 0.0054 0.0065 0.0054 0.0058 3,309,012 -0.00(-4.92%)
Nov 13, 2019 0.0070 0.0070 0.0056 0.0061 2,460,830 +0.00(+1.67%)
Nov 12, 2019 0.0054 0.0070 0.0052 0.0060 6,730,373 +0.00(+5.26%)
Nov 11, 2019 0.0070 0.0070 0.0055 0.0057 3,379,496 -0.00(-8.06%)
Nov 08, 2019 0.0058 0.0065 0.0053 0.0062 6,208,800 +0.00(+12.73%)
Nov 07, 2019 0.0055 0.0063 0.0054 0.0055 4,033,521 -0.00(-3.51%)
Nov 06, 2019 0.0065 0.0065 0.0053 0.0057 5,382,473 -0.00(-6.56%)
Nov 05, 2019 0.0052 0.0065 0.0052 0.0061 3,910,600 -0.00(-3.17%)
Nov 04, 2019 0.0063 0.0068 0.0058 0.0063 4,889,017 -0.00(-3.08%)
Nov 01, 2019 0.0067 0.0069 0.0060 0.0065 4,674,800 +0.00(+1.56%)
Oct 31, 2019 0.0060 0.0069 0.0060 0.0064 6,119,806 -0.00(-7.25%)
Oct 30, 2019 0.0069 0.0070 0.0060 0.0069 12,005,908 +0.00(+11.29%)
Oct 29, 2019 0.0069 0.0069 0.0056 0.0062 9,290,363 +0.00(+3.33%)
Oct 28, 2019 0.0068 0.0068 0.0051 0.0060 8,252,428 -0.00(-3.23%)
Oct 25, 2019 0.0064 0.0069 0.0060 0.0062 9,107,400 +0.00(+0.00%)
Oct 24, 2019 0.0064 0.0064 0.0056 0.0062 6,047,088 -0.00(-3.13%)
Oct 23, 2019 0.0058 0.0064 0.0055 0.0064 11,282,181 +0.00(+12.28%)
Oct 22, 2019 0.0051 0.0065 0.0051 0.0057 3,983,653 -0.00(-6.56%)
Oct 21, 2019 0.0067 0.0067 0.0057 0.0061 5,518,595 -0.00(-7.58%)
Oct 18, 2019 0.0070 0.0070 0.0061 0.0066 6,083,700 +0.00(+4.76%)
Oct 17, 2019 0.0068 0.0069 0.0063 0.0063 5,982,386 -0.00(-5.97%)
Oct 16, 2019 0.0073 0.0073 0.0063 0.0067 2,209,807 -0.00(-4.29%)
Oct 15, 2019 0.0069 0.0073 0.0061 0.0070 6,760,719 +0.00(+2.94%)
Oct 14, 2019 0.0070 0.0076 0.0060 0.0068 6,299,412 -0.00(-1.45%)
Oct 11, 2019 0.0073 0.0079 0.0067 0.0069 11,529,301 -0.00(-6.76%)
Oct 10, 2019 0.0080 0.0082 0.0071 0.0074 3,074,563 +0.00(+1.37%)
Oct 09, 2019 0.0073 0.0077 0.0071 0.0073 4,344,212 +0.00(+0.00%)
Oct 08, 2019 0.0084 0.0084 0.0071 0.0073 18,124,512 -0.00(-3.95%)
Oct 07, 2019 0.0082 0.0094 0.0075 0.0076 9,175,784 -0.00(-11.63%)
Oct 04, 2019 0.0092 0.0092 0.0082 0.0086 3,681,200 +0.00(+1.18%)
Oct 03, 2019 0.0078 0.0087 0.0071 0.0085 3,470,711 +0.00(+13.33%)
Oct 02, 2019 0.0077 0.0079 0.0071 0.0075 4,144,962 -0.00(-3.85%)
Oct 01, 2019 0.0081 0.0093 0.0075 0.0078 3,748,562 -0.00(-4.88%)
Sep 30, 2019 0.0085 0.0085 0.0080 0.0082 3,227,037 -0.00(-2.38%)
Sep 27, 2019 0.0085 0.0086 0.0080 0.0084 2,622,000 -0.00(-1.18%)
Sep 26, 2019 0.0081 0.0087 0.0080 0.0085 3,569,958 +0.00(+0.00%)
Sep 25, 2019 0.0088 0.0090 0.0080 0.0085 1,624,616 -0.00(-2.30%)
Sep 24, 2019 0.0080 0.0092 0.0080 0.0087 5,347,844 +0.00(+0.00%)
Sep 23, 2019 0.0094 0.0095 0.0086 0.0087 5,460,565 +0.00(+1.16%)
Sep 20, 2019 0.0084 0.0087 0.0081 0.0086 5,556,800 +0.00(+2.38%)
Sep 19, 2019 0.0100 0.0103 0.0080 0.0084 4,877,666 -0.00(-3.45%)
Sep 18, 2019 0.0088 0.0105 0.0083 0.0087 5,080,390 -0.00(-1.14%)
Sep 17, 2019 0.0100 0.0103 0.0088 0.0088 5,067,463 -0.00(-2.22%)
Sep 16, 2019 0.0095 0.0095 0.0090 0.0090 3,695,308 -0.00(-3.23%)
Sep 13, 2019 0.0101 0.0101 0.0090 0.0093 3,673,000 +0.00(+3.33%)
Sep 12, 2019 0.0101 0.0101 0.0085 0.0090 6,290,067 -0.00(-4.26%)
Sep 11, 2019 0.0097 0.0099 0.0090 0.0094 6,891,206 -0.00(-4.08%)
Sep 10, 2019 0.0124 0.0124 0.0095 0.0098 4,183,787 -0.00(-2.97%)
Sep 09, 2019 0.0104 0.0105 0.0093 0.0101 5,896,903 +0.00(+1.00%)
Sep 06, 2019 0.0113 0.0115 0.0100 0.0100 6,488,700 +0.00(+0.00%)
Sep 05, 2019 0.0094 0.0102 0.0093 0.0100 8,692,363 +0.00(+7.53%)
Sep 04, 2019 0.0120 0.0120 0.0092 0.0093 5,330,275 -0.00(-2.11%)
Sep 03, 2019 0.0095 0.0109 0.0092 0.0095 8,856,354 -0.00(-7.77%)
Aug 30, 2019 0.0103 0.0110 0.0095 0.0103 9,610,000 +0.00(+4.04%)
Aug 29, 2019 0.0110 0.0110 0.0094 0.0099 13,605,641 -0.00(-2.94%)
Aug 28, 2019 0.0108 0.0120 0.0100 0.0102 29,863,104 +0.00(+2.00%)
Aug 27, 2019 0.0089 0.0100 0.0088 0.0100 13,821,498 +0.00(+14.94%)
Aug 26, 2019 0.0106 0.0106 0.0083 0.0087 14,467,492 -0.00(-5.43%)
Aug 23, 2019 0.0109 0.0109 0.0082 0.0092 25,097,800 -0.00(-11.54%)
Aug 22, 2019 0.0133 0.0140 0.0101 0.0104 34,140,880 -0.00(-12.61%)
Aug 21, 2019 0.0145 0.0145 0.0108 0.0119 37,506,188 -0.00(-17.93%)
Aug 20, 2019 0.0133 0.0185 0.0133 0.0145 70,888,248 +0.00(+17.89%)
Aug 19, 2019 0.0090 0.0128 0.0090 0.0123 32,718,980 +0.00(+53.75%)
Aug 16, 2019 0.0051 0.0109 0.0050 0.0080 27,211,600 +0.00(+56.86%)
Aug 15, 2019 0.0050 0.0053 0.0045 0.0051 4,727,932 +0.00(+2.00%)
Aug 14, 2019 0.0062 0.0062 0.0046 0.0050 5,030,683 -0.00(-3.85%)
Aug 13, 2019 0.0040 0.0052 0.0038 0.0052 8,680,817 +0.00(+4.00%)
Aug 12, 2019 0.0055 0.0055 0.0048 0.0050 2,892,447 -0.00(-1.96%)
Aug 09, 2019 0.0047 0.0058 0.0047 0.0051 4,030,500 +0.00(+2.00%)
Aug 08, 2019 0.0060 0.0060 0.0046 0.0050 10,180,630 -0.00(-12.28%)
Aug 07, 2019 0.0062 0.0065 0.0052 0.0057 6,401,696 -0.00(-9.52%)
Aug 06, 2019 0.0058 0.0065 0.0058 0.0063 3,409,473 +0.00(+3.28%)
Aug 05, 2019 0.0072 0.0081 0.0060 0.0061 7,058,586 -0.00(-21.79%)
Aug 02, 2019 0.0085 0.0085 0.0072 0.0078 6,194,900 -0.00(-9.30%)
Aug 01, 2019 0.0083 0.0086 0.0079 0.0086 4,403,919 +0.00(+8.86%)
Jul 31, 2019 0.0084 0.0084 0.0065 0.0079 2,627,074 -0.00(-4.82%)
Jul 30, 2019 0.0080 0.0086 0.0075 0.0083 4,740,435 +0.00(+6.41%)
Jul 29, 2019 0.0073 0.0080 0.0068 0.0078 5,839,963 +0.00(+6.85%)
Jul 26, 2019 0.0072 0.0081 0.0067 0.0073 5,526,200 +0.00(+2.82%)
Jul 25, 2019 0.0082 0.0082 0.0050 0.0071 10,181,596 -0.00(-6.58%)
Jul 24, 2019 0.0082 0.0082 0.0073 0.0076 5,288,650 -0.00(-5.00%)
Jul 23, 2019 0.0085 0.0085 0.0080 0.0080 3,782,664 -0.00(-2.44%)
Jul 22, 2019 0.0080 0.0088 0.0080 0.0082 1,984,917 -0.00(-4.65%)
Jul 19, 2019 0.0087 0.0092 0.0081 0.0086 2,510,300 +0.00(+0.00%)
Jul 18, 2019 0.0092 0.0094 0.0083 0.0086 4,843,551 -0.00(-6.52%)
Jul 17, 2019 0.0092 0.0102 0.0091 0.0092 2,773,972 -0.00(-3.16%)
Jul 16, 2019 0.0087 0.0108 0.0082 0.0095 1,803,519 -0.00(-2.06%)
Jul 15, 2019 0.0099 0.0108 0.0092 0.0097 4,168,736 -0.00(-1.02%)
Jul 12, 2019 0.0088 0.0099 0.0087 0.0098 4,006,000 +0.00(+11.36%)
Jul 11, 2019 0.0091 0.0095 0.0080 0.0088 7,534,090 -0.00(-7.37%)
Jul 10, 2019 0.0093 0.0100 0.0088 0.0095 4,118,128 -0.00(-1.04%)
Jul 09, 2019 0.0100 0.0103 0.0087 0.0096 6,033,267 -0.00(-4.00%)
Jul 08, 2019 0.0110 0.0110 0.0094 0.0100 4,374,999 -0.00(-0.99%)
Jul 05, 2019 0.0118 0.0118 0.0100 0.0101 2,879,100 -0.00(-0.98%)
Jul 03, 2019 0.0120 0.0120 0.0100 0.0102 2,646,600 -0.00(-2.86%)
Jul 02, 2019 0.0125 0.0125 0.0103 0.0105 1,946,791 -0.00(-7.08%)
Jul 01, 2019 0.0101 0.0120 0.0101 0.0113 1,448,634 +0.00(+8.65%)
Jun 28, 2019 0.0110 0.0115 0.0100 0.0104 3,544,700 -0.00(-2.80%)
Jun 27, 2019 0.0110 0.0117 0.0100 0.0107 3,683,666 -0.00(-2.73%)
Jun 26, 2019 0.0101 0.0113 0.0101 0.0110 2,605,073 +0.00(+0.92%)
Jun 25, 2019 0.0120 0.0120 0.0101 0.0109 2,187,513 -0.00(-0.91%)
Jun 24, 2019 0.0120 0.0120 0.0102 0.0110 2,725,439 -0.00(-3.51%)
Jun 21, 2019 0.0127 0.0129 0.0112 0.0114 1,813,500 -0.00(-1.72%)
Jun 20, 2019 0.0110 0.0121 0.0107 0.0116 2,715,538 +0.00(+0.00%)
Jun 19, 2019 0.0127 0.0127 0.0116 0.0116 2,319,394 -0.00(-6.45%)
Jun 18, 2019 0.0118 0.0124 0.0115 0.0124 4,844,469 +0.00(+5.98%)
Jun 17, 2019 0.0122 0.0124 0.0114 0.0117 3,440,393 -0.00(-4.10%)
Jun 14, 2019 0.0124 0.0124 0.0110 0.0122 4,368,300 +0.00(+3.39%)
Jun 13, 2019 0.0120 0.0123 0.0112 0.0118 3,396,572 -0.00(-1.67%)
Jun 12, 2019 0.0125 0.0126 0.0112 0.0120 5,139,454 -0.00(-3.23%)
Jun 11, 2019 0.0125 0.0125 0.0112 0.0124 5,440,418 +0.00(+5.08%)
Jun 10, 2019 0.0115 0.0124 0.0105 0.0118 3,743,102 +0.00(+2.61%)
Jun 07, 2019 0.0111 0.0126 0.0100 0.0115 3,994,100 -0.00(-4.17%)
Jun 06, 2019 0.0112 0.0124 0.0099 0.0120 5,261,587 +0.00(+7.14%)
Jun 05, 2019 0.0117 0.0128 0.0100 0.0112 9,814,336 +0.00(+0.90%)
Jun 04, 2019 0.0080 0.0114 0.0070 0.0111 17,085,616 +0.00(+38.75%)
Jun 03, 2019 0.0130 0.0130 0.0070 0.0080 18,876,164 -0.00(-24.53%)
May 31, 2019 0.0106 0.0110 0.0105 0.0106 4,052,100 -0.00(-3.64%)
May 30, 2019 0.0130 0.0130 0.0108 0.0110 1,440,795 +0.00(+1.85%)
May 29, 2019 0.0140 0.0140 0.0108 0.0108 1,434,888 -0.00(-1.82%)
May 28, 2019 0.0110 0.0112 0.0108 0.0110 7,116,579 +0.00(+0.00%)
May 24, 2019 0.0111 0.0115 0.0110 0.0110 1,915,100 -0.00(-2.65%)
May 23, 2019 0.0110 0.0118 0.0106 0.0113 2,677,460 +0.00(+0.89%)
May 22, 2019 0.0115 0.0119 0.0110 0.0112 3,013,342 -0.00(-5.88%)
May 21, 2019 0.0117 0.0119 0.0112 0.0119 4,237,153 -0.00(-0.83%)
May 20, 2019 0.0114 0.0130 0.0111 0.0120 3,133,702 -0.00(-5.51%)
May 17, 2019 0.0130 0.0134 0.0119 0.0127 5,434,900 +0.00(+4.96%)
May 16, 2019 0.0127 0.0129 0.0115 0.0121 9,351,480 -0.00(-5.47%)
May 15, 2019 0.0150 0.0150 0.0127 0.0128 5,393,433 -0.00(-1.54%)
May 14, 2019 0.0130 0.0139 0.0127 0.0130 6,033,269 -0.00(-4.41%)
May 13, 2019 0.0137 0.0142 0.0128 0.0136 3,868,998 -0.00(-2.16%)
May 10, 2019 0.0142 0.0142 0.0130 0.0139 3,220,800 -0.00(-0.71%)
May 09, 2019 0.0155 0.0174 0.0128 0.0140 32,352,980 +0.00(+0.00%)
May 08, 2019 0.0139 0.0146 0.0135 0.0140 7,754,166 +0.00(+5.26%)
May 07, 2019 0.0140 0.0160 0.0133 0.0133 8,196,009 -0.00(-4.32%)
May 06, 2019 0.0153 0.0160 0.0133 0.0139 5,867,883 +0.00(+0.00%)
May 03, 2019 0.0135 0.0139 0.0129 0.0139 6,191,000 +0.00(+5.30%)
May 02, 2019 0.0151 0.0151 0.0130 0.0132 7,579,121 -0.00(-6.38%)
May 01, 2019 0.0132 0.0141 0.0127 0.0141 8,453,767 +0.00(+10.16%)
Apr 30, 2019 0.0127 0.0135 0.0127 0.0128 8,273,048 -0.00(-0.78%)
Apr 29, 2019 0.0131 0.0137 0.0128 0.0129 4,036,446 -0.00(-3.01%)
Apr 26, 2019 0.0131 0.0134 0.0125 0.0133 7,949,500 +0.00(+0.00%)
Apr 25, 2019 0.0137 0.0137 0.0126 0.0133 6,438,942 -0.00(-2.21%)
Apr 24, 2019 0.0131 0.0145 0.0130 0.0136 21,394,600 +0.00(+3.82%)
Apr 23, 2019 0.0135 0.0140 0.0131 0.0131 11,650,173 -0.00(-4.38%)
Apr 22, 2019 0.0160 0.0160 0.0136 0.0137 36,034,016 -0.00(-13.84%)
Apr 18, 2019 0.0171 0.0173 0.0151 0.0159 8,457,700 -0.00(-3.64%)
Apr 17, 2019 0.0181 0.0190 0.0155 0.0165 14,417,183 -0.00(-5.17%)
Apr 16, 2019 0.0190 0.0190 0.0152 0.0174 16,540,298 -0.00(-2.79%)
Apr 15, 2019 0.0166 0.0189 0.0154 0.0179 13,767,784 +0.00(+5.92%)
Apr 12, 2019 0.0203 0.0203 0.0151 0.0169 30,908,300 -0.00(-14.21%)
Apr 11, 2019 0.0199 0.0204 0.0190 0.0197 18,254,572 +0.00(+3.68%)
Apr 10, 2019 0.0218 0.0220 0.0186 0.0190 19,087,692 -0.00(-8.21%)
Apr 09, 2019 0.0219 0.0224 0.0196 0.0207 31,943,020 +0.00(+5.08%)
Apr 08, 2019 0.0195 0.0220 0.0186 0.0197 49,856,736 +0.00(+2.60%)
Apr 05, 2019 0.0166 0.0198 0.0154 0.0192 53,570,700 +0.00(+11.63%)
Apr 04, 2019 0.0146 0.0189 0.0138 0.0172 82,201,888 +0.00(+16.22%)
Apr 03, 2019 0.0167 0.0167 0.0131 0.0148 37,030,776 -0.00(-5.73%)
Apr 02, 2019 0.0115 0.0164 0.0115 0.0157 66,066,044 +0.00(+35.34%)
Apr 01, 2019 0.0140 0.0140 0.0115 0.0116 4,259,463 +0.00(+0.87%)
Mar 29, 2019 0.0110 0.0119 0.0105 0.0115 7,267,700 +0.00(+4.55%)
Mar 28, 2019 0.0110 0.0114 0.0106 0.0110 7,234,327 -0.00(-2.65%)
Mar 27, 2019 0.0119 0.0119 0.0112 0.0113 4,490,464 -0.00(-5.04%)
Mar 26, 2019 0.0110 0.0120 0.0110 0.0119 8,768,127 +0.00(+0.85%)
Mar 25, 2019 0.0138 0.0138 0.0112 0.0118 11,802,780 -0.00(-1.67%)
Mar 22, 2019 0.0170 0.0170 0.0120 0.0120 46,137,404 -0.00(-24.53%)
Mar 21, 2019 0.0100 0.0168 0.0100 0.0159 49,808,140 +0.00(+32.50%)
Mar 20, 2019 0.0114 0.0122 0.0110 0.0120 12,363,413 +0.00(+6.19%)
Mar 19, 2019 0.0125 0.0125 0.0110 0.0113 8,765,419 -0.00(-0.88%)
Mar 18, 2019 0.0105 0.0115 0.0105 0.0114 4,692,613 +0.00(+3.64%)
Mar 15, 2019 0.0110 0.0110 0.0094 0.0110 5,501,300 +0.00(+1.85%)
Mar 14, 2019 0.0120 0.0120 0.0107 0.0108 3,754,670 -0.00(-1.82%)
Mar 13, 2019 0.0112 0.0115 0.0105 0.0110 6,145,574 -0.00(-0.90%)
Mar 12, 2019 0.0112 0.0117 0.0105 0.0111 4,821,343 +0.00(+0.91%)
Mar 11, 2019 0.0115 0.0118 0.0110 0.0110 5,174,617 -0.00(-5.17%)
Mar 08, 2019 0.0117 0.0119 0.0112 0.0116 4,215,800 +0.00(+0.00%)
Mar 07, 2019 0.0129 0.0129 0.0114 0.0116 7,194,024 -0.00(-5.69%)
Mar 06, 2019 0.0116 0.0132 0.0115 0.0123 9,251,674 +0.00(+4.24%)
Mar 05, 2019 0.0116 0.0119 0.0111 0.0118 13,470,639 +0.00(+4.42%)
Mar 04, 2019 0.0113 0.0140 0.0111 0.0113 7,046,108 +0.00(+1.80%)
Mar 01, 2019 0.0120 0.0128 0.0109 0.0111 11,304,100 -0.00(-3.48%)
Feb 28, 2019 0.0132 0.0140 0.0110 0.0115 13,730,580 -0.00(-13.53%)
Feb 27, 2019 0.0150 0.0150 0.0118 0.0133 40,313,872 +0.00(+12.71%)
Feb 26, 2019 0.0102 0.0119 0.0102 0.0118 11,387,905 +0.00(+15.69%)
Feb 25, 2019 0.0120 0.0120 0.0102 0.0102 6,880,379 -0.00(-7.27%)
Feb 22, 2019 0.0114 0.0114 0.0107 0.0110 7,145,400 +0.00(+0.00%)
Feb 21, 2019 0.0107 0.0110 0.0102 0.0110 13,808,481 +0.00(+4.76%)
Feb 20, 2019 0.0110 0.0112 0.0102 0.0105 11,003,766 -0.00(-3.67%)
Feb 19, 2019 0.0114 0.0116 0.0104 0.0109 10,884,672 -0.00(-2.68%)
Feb 15, 2019 0.0110 0.0117 0.0106 0.0112 8,134,200 +0.00(+1.82%)
Feb 14, 2019 0.0113 0.0113 0.0102 0.0110 8,258,012 -0.00(-1.79%)
Feb 13, 2019 0.0125 0.0136 0.0100 0.0112 12,961,454 -0.00(-2.61%)
Feb 12, 2019 0.0112 0.0120 0.0100 0.0115 15,555,959 -0.00(-4.17%)
Feb 11, 2019 0.0130 0.0130 0.0114 0.0120 6,556,084 -0.00(-2.44%)
Feb 08, 2019 0.0132 0.0133 0.0116 0.0123 12,697,700 -0.00(-2.38%)
Feb 07, 2019 0.0138 0.0147 0.0120 0.0126 23,115,256 -0.00(-10.00%)
Feb 06, 2019 0.0135 0.0152 0.0124 0.0140 52,429,300 +0.00(+12.00%)
Feb 05, 2019 0.0118 0.0130 0.0114 0.0125 21,223,152 +0.00(+6.84%)
Feb 04, 2019 0.0128 0.0134 0.0112 0.0117 14,187,436 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.