Indicators

Exponent Inc (NQ: EXPO )

95.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.59	23.48	22.59	23.46	362,947	+1.02(+4.56%)
Jan 28, 2016	22.19	22.60	22.19	22.44	185,512	+0.40(+1.81%)
Jan 27, 2016	22.38	22.59	21.91	22.04	252,194	-0.42(-1.87%)
Jan 26, 2016	21.93	22.55	21.93	22.46	166,640	+0.59(+2.68%)
Jan 25, 2016	22.19	22.25	21.77	21.88	264,642	-0.44(-1.99%)
Jan 22, 2016	22.17	22.35	22.03	22.32	200,558	+0.35(+1.60%)
Jan 21, 2016	22.22	22.41	21.80	21.97	397,177	+0.00(+0.00%)
Jan 20, 2016	21.34	22.31	21.23	21.97	384,365	+0.38(+1.78%)
Jan 19, 2016	21.32	21.64	21.08	21.58	330,972	+0.50(+2.36%)
Jan 15, 2016	20.65	21.09	21.09	21.09	342,890	-0.01(-0.06%)
Jan 14, 2016	20.74	21.20	20.69	21.10	507,287	+0.36(+1.72%)
Jan 13, 2016	21.87	21.87	20.59	20.74	275,858	-1.08(-4.97%)
Jan 12, 2016	21.89	22.02	21.55	21.83	197,229	+0.02(+0.08%)
Jan 11, 2016	21.76	21.90	21.52	21.81	218,953	+0.13(+0.61%)
Jan 08, 2016	21.87	22.12	21.58	21.68	261,252	-0.17(-0.80%)
Jan 07, 2016	21.83	22.11	21.63	21.85	257,860	-0.23(-1.06%)
Jan 06, 2016	22.15	22.28	22.06	22.08	212,495	-0.24(-1.07%)
Jan 05, 2016	22.31	22.50	22.23	22.32	187,054	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.