Indicators

Exponent Inc (NQ: EXPO )

94.46 +0.41 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.88	10.88	10.68	10.77	93,053	-0.03(-0.25%)
Jan 30, 2012	10.78	10.94	10.75	10.79	91,002	-0.09(-0.87%)
Jan 27, 2012	10.70	10.95	10.70	10.89	145,981	+0.14(+1.29%)
Jan 26, 2012	10.53	10.77	10.53	10.75	155,699	+0.17(+1.56%)
Jan 25, 2012	10.55	10.68	10.37	10.58	93,874	+0.03(+0.31%)
Jan 24, 2012	10.24	10.56	10.22	10.55	96,882	+0.22(+2.13%)
Jan 23, 2012	10.39	10.39	10.18	10.33	45,496	-0.05(-0.51%)
Jan 20, 2012	10.33	10.43	10.28	10.38	105,833	+0.04(+0.34%)
Jan 19, 2012	10.43	10.46	10.32	10.35	101,514	-0.01(-0.11%)
Jan 18, 2012	10.45	10.53	10.33	10.36	170,871	-0.08(-0.76%)
Jan 17, 2012	10.54	10.54	10.34	10.44	128,191	+0.02(+0.15%)
Jan 13, 2012	10.44	10.59	10.41	10.42	77,668	-0.17(-1.56%)
Jan 12, 2012	10.61	10.72	10.53	10.59	71,030	-0.03(-0.29%)
Jan 11, 2012	10.61	10.73	10.59	10.62	134,371	-0.06(-0.60%)
Jan 10, 2012	10.47	10.74	10.40	10.68	231,843	+0.41(+3.95%)
Jan 09, 2012	10.43	10.43	10.18	10.28	118,119	-0.15(-1.40%)
Jan 06, 2012	10.28	10.47	10.13	10.42	231,099	+0.16(+1.55%)
Jan 05, 2012	10.19	10.27	10.06	10.26	64,901	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.