Indicators

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.617	5.767	5.344	5.406	208,344	-0.14(-2.58%)
Jan 29, 2009	5.710	5.767	5.549	5.549	288,279	-0.20(-3.53%)
Jan 28, 2009	5.668	5.807	5.368	5.752	207,387	+0.15(+2.64%)
Jan 27, 2009	5.512	5.730	5.512	5.604	127,216	+0.08(+1.52%)
Jan 26, 2009	5.423	5.633	5.397	5.520	144,439	+0.09(+1.62%)
Jan 23, 2009	5.562	5.603	5.333	5.432	153,528	-0.26(-4.64%)
Jan 22, 2009	5.721	5.838	5.571	5.697	207,541	-0.15(-2.60%)
Jan 21, 2009	5.602	5.856	5.457	5.849	245,388	+0.30(+5.40%)
Jan 20, 2009	5.706	5.728	5.545	5.549	224,668	-0.21(-3.64%)
Jan 16, 2009	5.800	5.816	5.595	5.759	158,649	-0.15(-2.50%)
Jan 15, 2009	5.584	5.906	5.554	5.906	217,729	+0.30(+5.43%)
Jan 14, 2009	5.798	5.827	5.547	5.602	446,330	-0.29(-4.90%)
Jan 13, 2009	5.860	6.014	5.831	5.891	132,323	-0.00(-0.04%)
Jan 12, 2009	5.986	6.074	5.849	5.893	502,493	-0.08(-1.40%)
Jan 09, 2009	6.274	6.274	5.970	5.977	265,006	-0.28(-4.44%)
Jan 08, 2009	6.292	6.330	6.177	6.255	277,116	-0.04(-0.63%)
Jan 07, 2009	6.486	6.510	6.215	6.294	205,890	-0.24(-3.68%)
Jan 06, 2009	6.667	6.667	6.484	6.535	274,939	-0.12(-1.79%)
Jan 05, 2009	6.693	6.786	6.513	6.654	325,396	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.