Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,285.36 USD +38.10 (+0.73%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5280 5282 5213 5217 0 -62.48(-1.18%)
Jan 30, 2024 5265 5288 5249 5279 0 -16.30(-0.31%)
Jan 29, 2024 5247 5297 5245 5295 0 +40.58(+0.77%)
Jan 26, 2024 5253 5270 5237 5255 0 +11.09(+0.21%)
Jan 25, 2024 5238 5248 5212 5244 0 +32.89(+0.63%)
Jan 24, 2024 5273 5275 5207 5211 0 -35.08(-0.67%)
Jan 23, 2024 5240 5247 5217 5246 0 +19.41(+0.37%)
Jan 22, 2024 5226 5248 5216 5227 0 +12.19(+0.23%)
Jan 19, 2024 5174 5223 5158 5214 0 +43.62(+0.84%)
Jan 18, 2024 5139 5175 5127 5171 0 +35.37(+0.69%)
Jan 17, 2024 5121 5138 5102 5135 0 -26.96(-0.52%)
Jan 16, 2024 5169 5177 5140 5162 0 -38.18(-0.73%)
Jan 12, 2024 5231 5236 5190 5200 0 -0.33(-0.01%)
Jan 11, 2024 5210 5211 5161 5201 0 -17.12(-0.33%)
Jan 10, 2024 5210 5227 5195 5218 0 +1.80(+0.03%)
Jan 09, 2024 5193 5219 5190 5216 0 -18.64(-0.36%)
Jan 08, 2024 5166 5237 5166 5235 0 +59.95(+1.16%)
Jan 05, 2024 5162 5207 5156 5175 0 -0.05(-0.00%)
Jan 04, 2024 5172 5207 5166 5175 0 -10.82(-0.21%)
Jan 03, 2024 5238 5239 5184 5186 0 -66.55(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.