Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1000 0.1000 0.0950 0.0950 23,540 -0.01(-5.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jan 29, 2020 0.1050 0.1050 0.1000 0.1000 99,000 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.1050 0.0950 0.1000 172,200 -0.00(-4.76%)
Jan 27, 2020 0.1050 0.1050 0.1000 0.1050 237,043 +0.00(+5.00%)
Jan 24, 2020 0.1050 0.1050 0.1000 0.1000 212,343 -0.00(-4.76%)
Jan 23, 2020 0.1000 0.1100 0.0950 0.1050 471,233 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.1100 0.0850 0.1050 1,881,844 +0.01(+16.67%)
Jan 21, 2020 0.0800 0.0900 0.0800 0.0900 386,684 +0.01(+20.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0750 211,740 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0700 0.0750 250,400 -0.01(-6.25%)
Jan 16, 2020 0.0700 0.0800 0.0700 0.0800 151,000 +0.01(+14.29%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 115,000 -0.01(-12.50%)
Jan 14, 2020 0.0800 0.0800 0.0800 0.0800 37,500 +0.01(+6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 30,333 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 151,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0750 0.0700 0.0750 241,000 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0650 0.0750 273,000 +0.00(+7.14%)
Jan 07, 2020 0.0750 0.0750 0.0700 0.0700 316,382 -0.00(-6.67%)
Jan 06, 2020 0.0750 0.0800 0.0750 0.0750 72,010 -0.01(-6.25%)
Jan 03, 2020 0.0850 0.0900 0.0800 0.0800 146,350 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.