Indicators

Celldex Therapeutics (NQ: CLDX )

41.65 -0.91 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	67.50	72.60	67.35	71.10	44,674	+3.75(+5.57%)
Jan 30, 2012	66.75	67.50	65.85	67.35	32,905	+0.00(+0.00%)
Jan 27, 2012	67.05	68.25	65.40	67.35	39,415	+0.45(+0.67%)
Jan 26, 2012	60.45	67.35	60.15	66.90	66,350	+7.05(+11.78%)
Jan 25, 2012	60.30	60.98	59.55	59.85	22,150	-0.30(-0.50%)
Jan 24, 2012	60.15	60.60	58.80	60.15	21,651	+0.75(+1.26%)
Jan 23, 2012	60.00	61.50	57.75	59.40	27,694	-0.30(-0.50%)
Jan 20, 2012	59.40	63.45	59.10	59.70	56,638	+0.15(+0.25%)
Jan 19, 2012	58.65	60.30	58.58	59.55	62,214	+1.20(+2.06%)
Jan 18, 2012	55.50	60.75	54.45	58.35	86,624	+2.85(+5.14%)
Jan 17, 2012	50.70	59.55	48.15	55.50	131,028	+8.25(+17.46%)
Jan 13, 2012	46.50	47.85	46.05	47.25	17,247	+0.00(+0.00%)
Jan 12, 2012	47.10	47.25	46.05	47.25	8,027	+0.30(+0.64%)
Jan 11, 2012	46.50	47.25	46.50	46.95	11,678	+0.00(+0.00%)
Jan 10, 2012	47.25	47.85	46.05	46.95	36,010	+0.75(+1.62%)
Jan 09, 2012	46.80	48.00	45.75	46.20	16,415	-0.60(-1.28%)
Jan 06, 2012	45.00	48.00	44.10	46.80	19,821	+1.95(+4.35%)
Jan 05, 2012	41.10	45.45	41.10	44.85	19,090	+3.30(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.