Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.470	5.620	5.370	5.520	259,845	+0.01(+0.18%)
Jan 30, 2017	5.640	5.750	5.430	5.510	579,043	+0.14(+2.61%)
Jan 27, 2017	5.410	5.550	5.350	5.370	108,806	-0.05(-0.92%)
Jan 26, 2017	5.380	5.650	5.300	5.420	127,663	+0.05(+0.93%)
Jan 25, 2017	5.350	5.470	5.290	5.370	70,801	+0.09(+1.70%)
Jan 24, 2017	5.300	5.350	5.250	5.280	102,481	-0.03(-0.56%)
Jan 23, 2017	5.450	5.510	5.300	5.310	103,613	-0.17(-3.10%)
Jan 20, 2017	5.540	5.639	5.460	5.480	131,712	-0.02(-0.36%)
Jan 19, 2017	5.780	5.820	5.480	5.500	214,361	-0.26(-4.51%)
Jan 18, 2017	5.910	5.960	5.740	5.760	75,379	-0.12(-2.04%)
Jan 17, 2017	5.940	5.950	5.758	5.880	113,798	-0.10(-1.67%)
Jan 13, 2017		5.980	5.980	5.980	0	+0.06(+1.01%)
Jan 12, 2017	5.910	6.000	5.680	5.920	110,664	-0.02(-0.34%)
Jan 11, 2017	6.100	6.164	5.860	5.940	164,016	-0.14(-2.30%)
Jan 10, 2017	5.940	6.140	5.870	6.080	117,448	+0.18(+3.05%)
Jan 09, 2017	5.970	6.000	5.810	5.900	94,799	-0.01(-0.17%)
Jan 06, 2017	6.000	6.150	5.910	5.910	160,381	-0.10(-1.66%)
Jan 05, 2017	6.040	6.060	5.900	6.010	136,330	+0.01(+0.17%)
Jan 04, 2017	5.890	6.050	5.880	6.000	162,616	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.