Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.19	19.03	17.52	18.23	242,493	+0.02(+0.11%)
Jan 28, 2016	18.01	18.96	17.57	18.21	746,623	+0.17(+0.94%)
Jan 27, 2016	17.39	18.10	16.77	18.04	369,951	+0.78(+4.52%)
Jan 26, 2016	17.51	17.55	16.54	17.26	182,674	-0.13(-0.75%)
Jan 25, 2016	16.72	17.78	16.52	17.39	313,675	+0.53(+3.14%)
Jan 22, 2016	16.62	17.50	16.46	16.86	403,850	+0.53(+3.25%)
Jan 21, 2016	15.19	17.01	15.18	16.33	523,581	+0.85(+5.49%)
Jan 20, 2016	14.48	15.80	14.09	15.48	399,541	+0.73(+4.95%)
Jan 19, 2016	15.87	16.60	14.62	14.75	702,073	-1.15(-7.23%)
Jan 15, 2016	14.36	15.90	15.90	15.90	446,200	+0.07(+0.44%)
Jan 14, 2016	14.52	15.83	13.27	15.83	598,716	+1.17(+7.98%)
Jan 13, 2016	16.50	16.61	14.44	14.66	620,821	-1.69(-10.34%)
Jan 12, 2016	17.00	17.45	15.54	16.35	456,029	-0.23(-1.39%)
Jan 11, 2016	17.94	18.24	16.14	16.58	873,430	-1.61(-8.85%)
Jan 08, 2016	18.05	19.40	17.83	18.19	931,354	+0.91(+5.27%)
Jan 07, 2016	16.74	17.77	15.88	17.28	2,395,562	+2.37(+15.90%)
Jan 06, 2016	15.82	16.17	14.52	14.91	466,775	-1.26(-7.79%)
Jan 05, 2016	15.99	16.61	15.71	16.17	314,028	+0.36(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.