Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0006	0.0006	0.0004	0.0005	806,000	-0.00(-16.67%)
Jan 30, 2018	0.0005	0.0006	0.0004	0.0006	1,904,973	+0.00(+20.00%)
Jan 26, 2018		0.0005	0.0005	0.0005	25	+0.00(+0.00%)
Jan 25, 2018	0.0006	0.0006	0.0005	0.0005	600,000	-0.00(-16.67%)
Jan 24, 2018	0.0006	0.0006	0.0005	0.0006	5,236,141	+0.00(+20.00%)
Jan 23, 2018	0.0006	0.0006	0.0005	0.0005	636,000	+0.00(+0.00%)
Jan 22, 2018	0.0005	0.0006	0.0005	0.0005	4,934,721	+0.00(+0.00%)
Jan 19, 2018	0.0006	0.0006	0.0005	0.0005	1,183,373	-0.00(-16.67%)
Jan 18, 2018		0.0006	0.0004	0.0006	6,365,866	+0.00(+0.00%)
Jan 17, 2018	0.0007	0.0007	0.0005	0.0006	5,205,079	-0.00(-14.29%)
Jan 16, 2018	0.0007	0.0008	0.0005	0.0007	4,486,370	+0.00(+40.00%)
Jan 12, 2018		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 11, 2018	0.0007	0.0007	0.0005	0.0006	3,320,000	+0.00(+0.00%)
Jan 10, 2018	0.0006	0.0007	0.0006	0.0006	3,239,999	-0.00(-14.29%)
Jan 09, 2018	0.0008	0.0008	0.0006	0.0007	2,901,000	+0.00(+16.67%)
Jan 08, 2018	0.0008	0.0008	0.0006	0.0006	3,757,000	-0.00(-14.29%)
Jan 05, 2018	0.0008	0.0008	0.0004	0.0007	1,148,572	+0.00(+0.00%)
Jan 04, 2018	0.0007	0.0007	0.0006	0.0007	12,245,352	+0.00(+0.00%)
Jan 03, 2018	0.0008	0.0008	0.0006	0.0007	5,055,286	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.