Indicators

Yasheng Group (OP: HERB )

0.1170 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0580	0.0600	0.0480	0.0580	8,500	+0.03(+75.76%)
Jan 30, 2024	0.0330	0.0330	0.0330	0.0330	4,160	+0.00(+0.00%)
Jan 29, 2024	0.0321	0.0330	0.0321	0.0330	7,750	+0.00(+0.00%)
Jan 26, 2024	0.0330	0.0330	0.0330	0.0330	15,593	-0.01(-21.43%)
Jan 24, 2024				0.0420	0	+0.01(+31.25%)
Jan 23, 2024	0.0320	0.0320	0.0320	0.0320	4,000	-0.03(-47.54%)
Jan 22, 2024	0.0610	0.0610	0.0610	0.0610	12,000	-0.00(-1.61%)
Jan 17, 2024				0.0620	0	-0.00(-3.13%)
Jan 16, 2024	0.0640	0.0640	0.0560	0.0640	5,200	-0.00(-1.54%)
Jan 12, 2024	0.0480	0.0650	0.0480	0.0650	1,300	-0.00(-1.52%)
Jan 10, 2024				0.0660	0	+0.00(+6.45%)
Jan 09, 2024	0.0330	0.0620	0.0330	0.0620	1,100	+0.03(+106.67%)
Jan 05, 2024				0.0300	0	-0.02(-40.00%)
Jan 04, 2024	0.0500	0.0590	0.0500	0.0500	79,000	+0.00(+0.00%)
Jan 03, 2024	0.1477	0.1477	0.0500	0.0500	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.