Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.06	137.29		137.29	457,147	+4.23(+3.18%)
Jan 28, 2022	132.45	133.48	128.56	133.06	587,280	-0.36(-0.27%)
Jan 27, 2022	135.90	138.68	132.59	133.42	353,058	-1.74(-1.28%)
Jan 26, 2022	140.93	141.65	134.39	135.16	360,832	-4.28(-3.07%)
Jan 25, 2022	138.73	140.90	134.80	139.44	358,954	+0.44(+0.32%)
Jan 24, 2022	132.60	139.31	131.19	139.00	448,834	+3.50(+2.58%)
Jan 21, 2022	138.62	140.09	135.20	135.50	365,592	-4.55(-3.25%)
Jan 20, 2022	147.35	147.41	139.42	140.05	390,713	-6.38(-4.36%)
Jan 19, 2022	146.99	148.44	144.37	146.43	361,453	+0.45(+0.31%)
Jan 18, 2022	146.60	147.10	144.06	145.98	476,612	-2.56(-1.72%)
Jan 14, 2022				148.54	0	-1.21(-0.81%)
Jan 13, 2022	147.50	151.72	147.50	149.75	739,862	+2.35(+1.60%)
Jan 12, 2022	149.52	151.23	146.10	147.40	258,631	-1.24(-0.84%)
Jan 11, 2022	148.57	150.42	147.91	148.64	427,701	+0.07(+0.05%)
Jan 10, 2022	144.94	148.65	142.15	148.57	488,660	+2.52(+1.72%)
Jan 07, 2022	144.97	147.84	144.94	146.05	286,891	+1.45(+1.00%)
Jan 06, 2022	146.14	147.98	143.98	144.60	359,979	-2.22(-1.51%)
Jan 05, 2022	145.64	148.92	145.42	146.82	387,860	+1.54(+1.06%)
Jan 04, 2022	147.09	150.04	144.35	145.28	537,750	-4.18(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.