Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.95 -0.83 (-1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.60	76.03	73.10	73.19	2,067,861	-0.80(-1.09%)
Jan 30, 2017	74.85	75.00	73.80	73.99	713,929	-0.84(-1.12%)
Jan 27, 2017	75.02	75.17	74.41	74.83	442,629	-0.06(-0.07%)
Jan 26, 2017	75.84	75.84	74.73	74.89	561,596	-0.72(-0.95%)
Jan 25, 2017	76.21	76.32	75.55	75.60	433,334	-0.31(-0.41%)
Jan 24, 2017	75.86	76.07	75.47	75.91	447,122	+0.49(+0.64%)
Jan 23, 2017	75.19	75.82	75.00	75.43	506,424	+0.42(+0.56%)
Jan 20, 2017	74.63	75.55	74.63	75.00	320,855	+0.56(+0.76%)
Jan 19, 2017	75.47	75.85	74.16	74.44	368,755	-0.78(-1.04%)
Jan 18, 2017	74.48	75.25	74.07	75.22	543,876	+1.16(+1.57%)
Jan 17, 2017	74.21	74.21	73.52	74.06	820,739	-0.14(-0.19%)
Jan 13, 2017		74.20	74.20	74.20	0	+0.24(+0.32%)
Jan 12, 2017	73.94	74.23	73.57	73.96	409,787	-0.29(-0.39%)
Jan 11, 2017	74.60	74.77	73.60	74.25	848,161	-1.21(-1.60%)
Jan 10, 2017	75.31	75.79	74.65	75.46	493,263	+0.10(+0.13%)
Jan 09, 2017	76.32	76.56	75.25	75.36	511,526	-1.05(-1.37%)
Jan 06, 2017	76.58	76.68	75.90	76.41	433,294	+0.07(+0.09%)
Jan 05, 2017	76.41	76.64	75.84	76.34	351,983	-0.12(-0.16%)
Jan 04, 2017	75.75	76.62	75.47	76.46	463,693	+1.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.