Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.76	48.23	47.27	47.79	250,400	-0.20(-0.42%)
Jan 29, 2015	48.37	48.40	47.59	47.99	311,912	-0.17(-0.36%)
Jan 28, 2015	48.21	48.57	47.84	48.17	345,415	+0.20(+0.42%)
Jan 27, 2015	47.87	48.29	47.57	47.96	234,471	-0.38(-0.79%)
Jan 26, 2015	47.86	48.41	47.63	48.35	247,276	+0.39(+0.82%)
Jan 23, 2015	48.03	48.10	47.56	47.96	241,668	-0.17(-0.34%)
Jan 22, 2015	47.48	48.13	46.97	48.12	286,111	+0.99(+2.09%)
Jan 21, 2015	46.89	47.23	46.47	47.13	242,450	+0.25(+0.53%)
Jan 20, 2015	46.61	47.22	46.12	46.89	238,419	+0.44(+0.96%)
Jan 16, 2015	45.85	46.51	45.24	46.44	400,655	+0.45(+0.98%)
Jan 15, 2015	46.05	46.46	45.77	45.99	345,943	-0.06(-0.13%)
Jan 14, 2015	46.37	46.37	45.51	46.05	284,578	-0.74(-1.58%)
Jan 13, 2015	47.46	48.14	46.48	46.79	281,024	-0.22(-0.46%)
Jan 12, 2015	46.90	47.22	46.40	47.01	243,330	+0.14(+0.29%)
Jan 09, 2015	47.85	47.87	46.83	46.87	239,672	-0.93(-1.95%)
Jan 08, 2015	46.74	47.86	46.74	47.80	292,422	+1.20(+2.57%)
Jan 07, 2015	46.10	46.66	45.63	46.61	355,656	+0.84(+1.83%)
Jan 06, 2015	45.70	46.14	44.99	45.77	491,786	+0.43(+0.95%)
Jan 05, 2015	46.41	46.54	45.21	45.34	333,351	-1.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.