Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.90	32.01	31.46	31.63	494,156	-0.21(-0.67%)
Jan 30, 2012	31.67	31.92	31.57	31.84	455,554	-0.08(-0.25%)
Jan 27, 2012	31.89	32.14	31.74	31.92	446,317	-0.02(-0.06%)
Jan 26, 2012	32.05	32.19	31.87	31.94	553,030	+0.02(+0.06%)
Jan 25, 2012	31.73	31.97	31.40	31.92	609,657	+0.18(+0.57%)
Jan 24, 2012	31.37	31.78	31.24	31.74	378,069	+0.22(+0.70%)
Jan 23, 2012	31.89	32.01	31.40	31.52	532,966	-0.31(-0.97%)
Jan 20, 2012	31.91	32.22	31.79	31.83	587,905	-0.05(-0.15%)
Jan 19, 2012	31.06	32.05	30.83	31.87	1,424,728	+0.05(+0.17%)
Jan 18, 2012	31.39	31.87	31.28	31.82	814,508	+0.45(+1.43%)
Jan 17, 2012	32.62	32.72	31.30	31.37	789,692	-0.91(-2.81%)
Jan 13, 2012	32.28	32.58	31.75	32.28	621,227	-0.25(-0.78%)
Jan 12, 2012	32.36	32.70	32.19	32.54	629,899	+0.24(+0.74%)
Jan 11, 2012	32.21	32.42	32.07	32.29	627,592	+0.06(+0.19%)
Jan 10, 2012	32.05	32.36	31.98	32.23	498,689	+0.34(+1.07%)
Jan 09, 2012	31.76	32.03	31.63	31.89	500,709	+0.09(+0.29%)
Jan 06, 2012	31.60	31.90	31.23	31.80	840,290	+0.11(+0.36%)
Jan 05, 2012	31.71	31.85	31.51	31.69	687,657	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.