Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.56	34.43	33.41	33.73	971,340	+0.20(+0.60%)
Jan 28, 2011	35.18	35.26	33.21	33.53	2,357,941	-1.81(-5.12%)
Jan 27, 2011	34.99	35.60	34.72	35.34	1,231,266	+0.40(+1.14%)
Jan 26, 2011	34.78	35.45	34.72	34.94	988,382	+0.46(+1.33%)
Jan 25, 2011	34.28	34.61	34.13	34.49	552,238	+0.14(+0.42%)
Jan 24, 2011	33.81	34.60	33.74	34.34	974,323	+0.57(+1.68%)
Jan 21, 2011	33.48	33.95	33.48	33.77	758,352	+0.48(+1.43%)
Jan 20, 2011	33.73	33.90	33.14	33.30	708,615	-0.52(-1.53%)
Jan 19, 2011	34.22	34.49	33.73	33.81	719,384	-0.33(-0.98%)
Jan 18, 2011	33.90	34.26	33.63	34.15	818,106	+0.26(+0.77%)
Jan 14, 2011	33.67	33.93	33.40	33.88	500,062	+0.20(+0.58%)
Jan 13, 2011	33.82	33.94	33.55	33.69	711,909	-0.10(-0.31%)
Jan 12, 2011	33.58	34.09	33.49	33.79	1,034,869	+0.52(+1.55%)
Jan 11, 2011	32.85	33.36	32.85	33.28	794,380	+0.48(+1.45%)
Jan 10, 2011	32.34	32.82	32.11	32.80	547,576	+0.43(+1.33%)
Jan 07, 2011	32.81	32.93	32.29	32.37	503,322	-0.33(-1.02%)
Jan 06, 2011	32.49	33.03	32.46	32.70	953,812	+0.13(+0.40%)
Jan 05, 2011	32.20	32.68	31.99	32.57	1,490,353	+0.23(+0.71%)
Jan 04, 2011	33.08	33.19	32.23	32.34	971,676	-0.81(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.