Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.01	11.04	10.89	10.92	461,938	-0.05(-0.50%)
Jan 28, 2005	10.95	11.00	10.88	10.97	287,622	-0.01(-0.06%)
Jan 27, 2005	10.70	11.06	10.69	10.98	642,169	+0.28(+2.64%)
Jan 26, 2005	10.94	10.96	10.68	10.69	705,670	-0.24(-2.23%)
Jan 25, 2005	11.00	11.12	10.88	10.94	573,687	-0.06(-0.56%)
Jan 24, 2005	11.11	11.13	10.96	11.00	680,145	-0.19(-1.67%)
Jan 21, 2005	11.28	11.31	11.14	11.19	343,341	-0.08(-0.74%)
Jan 20, 2005	11.34	11.45	11.26	11.27	341,784	-0.10(-0.90%)
Jan 19, 2005	11.30	11.49	11.30	11.37	432,367	+0.05(+0.43%)
Jan 18, 2005	11.17	11.35	11.16	11.32	232,525	+0.12(+1.06%)
Jan 14, 2005	11.07	11.24	11.07	11.21	256,494	+0.17(+1.54%)
Jan 13, 2005	11.15	11.21	11.01	11.04	326,220	-0.13(-1.17%)
Jan 12, 2005	11.05	11.17	10.97	11.17	254,937	+0.14(+1.25%)
Jan 11, 2005	11.18	11.18	11.01	11.03	370,111	-0.15(-1.36%)
Jan 10, 2005	11.13	11.30	11.10	11.18	309,723	+0.03(+0.27%)
Jan 07, 2005	11.10	11.32	11.10	11.15	590,808	+0.09(+0.81%)
Jan 06, 2005	10.86	11.16	10.86	11.06	525,128	+0.18(+1.68%)
Jan 05, 2005	11.20	11.20	10.87	10.88	957,495	-0.33(-2.92%)
Jan 04, 2005	11.32	11.39	11.16	11.20	1,136,481	-0.42(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.