Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.113 8.245 8.104 8.231 534,466 +0.12(+1.47%)
Jan 30, 2003 8.080 8.210 8.080 8.112 464,428 +0.05(+0.66%)
Jan 29, 2003 7.999 8.157 7.967 8.059 729,638 +0.06(+0.74%)
Jan 28, 2003 8.076 8.129 7.999 7.999 799,676 -0.04(-0.46%)
Jan 27, 2003 8.176 8.234 8.027 8.036 1,073,602 -0.25(-3.01%)
Jan 24, 2003 8.443 8.443 8.284 8.285 599,835 -0.20(-2.33%)
Jan 23, 2003 8.513 8.602 8.417 8.483 994,226 -0.03(-0.36%)
Jan 22, 2003 8.481 8.557 8.417 8.513 786,603 +0.01(+0.08%)
Jan 21, 2003 8.661 8.706 8.488 8.507 1,081,384 -0.14(-1.67%)
Jan 17, 2003 8.754 8.826 8.635 8.651 510,498 -0.10(-1.17%)
Jan 16, 2003 8.730 8.835 8.679 8.754 894,617 +0.03(+0.35%)
Jan 15, 2003 8.867 8.931 8.704 8.724 882,165 -0.14(-1.59%)
Jan 14, 2003 8.835 8.955 8.786 8.865 1,227,374 +0.06(+0.64%)
Jan 13, 2003 8.754 8.929 8.754 8.809 1,609,003 +0.09(+1.03%)
Jan 10, 2003 8.634 8.745 8.497 8.719 956,561 +0.08(+0.91%)
Jan 09, 2003 8.353 8.658 8.284 8.640 1,789,545 +0.49(+6.03%)
Jan 08, 2003 7.988 8.157 7.935 8.149 1,515,930 +0.16(+2.03%)
Jan 07, 2003 8.007 8.019 7.967 7.986 387,231 -0.02(-0.26%)
Jan 06, 2003 7.967 8.023 7.959 8.007 565,905 +0.05(+0.61%)
Jan 03, 2003 8.015 8.030 7.945 7.959 893,371 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.