Indicators

McDonald's Corp (NY: MCD )

259.24 +2.02 (+0.79%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	24.92	25.42	24.83	25.00	7,231,825	+0.41(+1.69%)
Jan 28, 2000	24.83	25.05	24.34	24.59	6,642,762	-0.59(-2.34%)
Jan 27, 2000	24.09	25.38	24.00	25.18	18,059,310	+1.26(+5.26%)
Jan 26, 2000	26.51	26.51	23.21	23.92	24,966,336	-2.72(-10.20%)
Jan 25, 2000	26.59	26.93	26.22	26.63	4,939,248	+0.21(+0.78%)
Jan 24, 2000	27.60	27.72	26.43	26.43	5,371,218	-1.04(-3.80%)
Jan 21, 2000	27.84	28.01	27.06	27.47	5,564,184	-1.00(-3.52%)
Jan 20, 2000	28.47	28.47	27.43	28.47	4,947,021	+0.12(+0.42%)
Jan 19, 2000	27.43	28.51	27.43	28.35	4,999,336	+0.59(+2.12%)
Jan 18, 2000	28.35	28.43	27.56	27.76	5,083,637	-0.74(-2.60%)
Jan 14, 2000	28.64	28.64	28.01	28.51	5,030,276	+0.20(+0.71%)
Jan 13, 2000	28.56	29.19	28.01	28.31	8,520,111	-0.29(-1.03%)
Jan 12, 2000	27.39	28.81	27.18	28.60	12,092,154	+1.17(+4.27%)
Jan 11, 2000	26.84	27.76	26.84	27.43	8,131,487	+0.63(+2.35%)
Jan 10, 2000	26.76	27.43	26.59	26.80	6,149,062	+0.12(+0.45%)
Jan 07, 2000	26.09	26.76	26.01	26.68	7,659,908	+0.68(+2.60%)
Jan 06, 2000	26.18	26.35	25.88	26.01	7,188,628	-0.38(-1.45%)
Jan 05, 2000	25.96	27.01	25.96	26.39	7,819,692	+0.42(+1.62%)
Jan 04, 2000	26.30	26.47	25.68	25.96	6,302,418	-0.54(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.