Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allurion Technologies, Inc. Common Stock (NY:ALUR)

1.400 +0.060 (+4.48%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.400
Open 1.450
Prev. Close 1.340
Change
+0.06
% Change
+4.48%
Bid (Size) 1.350 (100)
Ask (Size) 1.450 (500)
High 1.560
Low 1.350
52 Week High 7.400
52 Week Low 1.020
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 165,060
Average Volume (3 Mo) 215K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-0.05 (-3.45%)
1 Month
+0.06 (4.48%)
3 Month
-0.49 (-25.93%)
6 Month
-1.60 (-53.33%)
1 Year
-5.45 (-79.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.