Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

4.130 +0.190 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 4.130
Open 4.090
Prev. Close 3.940
Change
+0.19
% Change
+4.82%
Bid (Size) 3.800 (1)
Ask (Size) 4.240 (1)
High 4.200
Low 3.900
52 Week High 536.30
52 Week Low 3.610
EPS -153.46
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 44,728
Average Volume (3 Mo) 420K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-24.67 (-85.66%)
1 Month
-0.64 (-13.42%)
3 Month
-4.06 (-49.57%)
6 Month
-21.57 (-83.93%)
1 Year
-485.97 (-99.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.