Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.560 -0.070 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Price and Volume

Price 1.560
Open 1.610
Prev. Close 1.630
Change
-0.07
% Change
-4.29%
Bid (Size) 1.520 (500)
Ask (Size) 1.630 (500)
High 1.620
Low 1.540
52 Week High 39.60
52 Week Low 1.540
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 32,535
Average Volume (3 Mo) 119K

Chart

Price Performance

YTD
-27.24 (-94.58%)
1 Month
-0.57 (-26.76%)
3 Month
-1.94 (-55.43%)
6 Month
-5.30 (-77.25%)
1 Year
-28.44 (-94.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.