Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.8501 +0.0311 (+3.80%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 0.8501
Open 0.8250
Prev. Close 0.8190
Change
+0.03
% Change
+3.80%
Bid (Size) 0.8501 (7)
Ask (Size) 0.8629 (2)
High 0.8761
Low 0.8101
52 Week High 996.00
52 Week Low 0.5601
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 302,769
Average Volume (3 Mo) 12M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.03 (-70.48%)
1 Month
+0.18 (27.78%)
3 Month
-0.09 (-9.09%)
6 Month
-2.29 (-72.93%)
1 Year
-850.75 (-99.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.